凌巨 (8105)-元大-永和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.50	3	12.70	12.65	-1	3,129	-0.03%
2024/04/23	0	0.00	2	12.85	12.80	-2	3,757	-0.05%
2024/04/19	3	12.67	0	0.00	12.60	3	3,769	0.08%
2024/04/16	0	0.00	1	13.00	12.80	-1	3,807	-0.03%
2024/04/15	0	0.00	7	13.19	13.20	-7	3,808	-0.18%
2024/04/11	8	13.41	0	0.00	13.35	8	3,909	0.20%
2024/04/09	1	14.00	0	0.00	13.90	1	3,867	0.03%
2024/04/08	5	13.65	0	0.00	13.70	5	3,861	0.13%
2024/04/01	0	0.00	1	14.00	14.05	-1	3,906	-0.03%
2024/03/27	0	0.00	2	14.05	14.00	-2	3,921	-0.05%
2024/03/26	5	14.21	1	14.50	14.10	4	3,894	0.10%
2024/03/25	1	14.45	0	0.00	14.40	1	3,868	0.03%
2024/03/21	0	0.00	10	14.75	14.50	-10	3,840	-0.26%
2024/03/19	2	14.05	0	0.00	14.00	2	3,738	0.05%
2024/03/18	8	13.75	1	13.90	13.75	7	3,707	0.19%
2024/03/15	10	14.35	1	14.10	14.00	9	3,661	0.25%
2024/03/14	3	14.72	12	14.66	14.80	-9	3,555	-0.25%
2024/03/13	4	14.33	2	14.25	14.20	2	3,384	0.06%
2024/03/12	43	14.63	0	0.00	14.55	43	3,342	1.29%
2024/03/11	38	14.83	0	0.00	14.65	38	3,311	1.15%
2024/03/08	5	14.71	2	14.70	14.35	3	3,133	0.10%
2024/03/06	10	14.55	0	0.00	14.45	10	2,822	0.35%
2024/03/05	1	14.45	0	0.00	14.35	1	2,770	0.04%
2024/03/04	3	14.48	2	14.50	14.45	1	2,738	0.04%
2024/03/01	15	14.83	7	14.84	14.80	8	2,665	0.30%
2024/02/23	2	14.50	2	14.40	14.25	0	2,295	0.00%
2024/02/22	7	14.65	5	14.65	14.85	2	2,197	0.09%
2024/02/20	1	14.05	0	0.00	13.90	1	1,861	0.05%
2024/02/19	1	13.95	2	14.15	14.05	-1	1,831	-0.05%
2024/02/02	1	13.40	0	0.00	13.30	1	1,708	0.06%
2024/02/01	0	0.00	1	13.55	13.50	-1	1,700	-0.06%
2024/01/29	0	0.00	4	13.78	13.80	-4	1,643	-0.24%
2024/01/26	3	14.10	1	14.10	13.85	2	1,618	0.12%
2024/01/25	3	14.33	0	0.00	14.00	3	1,560	0.19%
2024/01/22	1	13.15	0	0.00	13.10	1	1,058	0.09%
2024/01/12	2	13.05	0	0.00	13.00	2	973	0.21%
2024/01/09	7	13.27	0	0.00	13.20	7	911	0.77%
2024/01/05	0	0.00	5	13.75	13.60	-5	872	-0.57%
2023/12/27	5	13.65	0	0.00	13.60	5	775	0.65%
2023/12/07	2	13.00	0	0.00	13.00	2	691	0.29%
2023/11/30	1	13.05	1	13.05	13.05	0	695	0.00%
2023/11/21	0	0.00	1	13.00	12.90	-1	732	-0.14%
2023/10/26	1	12.40	0	0.00	12.30	1	1,112	0.09%
2023/09/06	10	13.80	0	0.00	13.75	10	3,553	0.28%
2023/09/04	0	0.00	1	13.95	13.90	-1	3,610	-0.03%
2023/08/18	1	13.80	0	0.00	13.65	1	4,158	0.02%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/09	2	15.08	0	0.00	15.05	2	4,248	0.05%
2023/08/08	0	0.00	1	15.60	15.40	-1	4,229	-0.02%
2023/08/07	1	15.50	0	0.00	15.55	1	4,263	0.02%
2023/08/04	1	15.75	0	0.00	15.75	1	4,254	0.02%
2023/08/02	1	16.00	1	16.20	15.85	0	4,260	0.00%
2023/07/19	4	16.98	2	16.38	16.45	2	3,900	0.05%
2023/07/18	1	16.20	17	16.36	16.40	-16	3,771	-0.42%
2023/07/17	0	0.00	35	15.21	15.45	-35	3,695	-0.95%
2023/07/14	0	0.00	8	16.16	15.75	-8	3,783	-0.21%
2023/07/13	1	16.55	0	0.00	16.55	1	4,035	0.02%
2023/07/12	2	16.00	7	16.13	16.05	-5	3,998	-0.13%
2023/07/10	0	0.00	2	15.75	15.80	-2	3,980	-0.05%
2023/07/06	2	15.80	0	0.00	15.80	2	3,903	0.05%
2023/07/05	3	15.90	200	15.77	15.70	-197	3,868	-5.09%	大賣/鉅額交易
2023/07/04	1	15.45	1	15.65	15.65	0	3,826	0.00%
2023/07/03	100	15.63	3	15.65	15.60	97	3,789	2.56%
2023/06/30	102	15.60	0	0.00	15.45	102	3,755	2.72%	大買/鉅額交易
2023/06/29	0	0.00	3.5	15.56	15.55	-3.5	3,654	-0.10%
2023/06/28	1	15.40	0	0.00	15.20	1	3,619	0.03%
2023/06/27	0	0.00	2	15.28	15.00	-2	3,569	-0.06%
2023/06/26	4	15.45	34	15.60	15.40	-30	3,497	-0.86%
2023/06/21	45.5	15.35	13	15.19	15.35	32.5	3,426	0.95%
2023/06/20	31	15.12	0	0.00	15.00	31	3,198	0.97%
2023/06/19	1	15.10	1	15.15	14.95	0	3,126	0.00%
2023/06/16	2	14.55	1	14.70	14.60	1	3,031	0.03%
2023/06/14	1	14.65	0	0.00	14.60	1	3,029	0.03%
2023/06/13	0	0.00	3	14.45	14.40	-3	3,065	-0.10%
2023/06/12	3	14.30	4	14.30	14.40	-1	3,081	-0.03%
2023/06/08	2	14.45	0	0.00	14.45	2	3,103	0.06%
2023/06/07	2	14.65	0	0.00	14.50	2	3,170	0.06%
2023/06/06	18	14.89	1	14.65	14.80	17	3,171	0.54%
2023/06/05	0	0.00	4	14.28	14.35	-4	2,838	-0.14%
2023/06/02	0	0.00	2	13.90	13.90	-2	2,848	-0.07%
2023/06/01	0	0.00	3	13.90	13.90	-3	2,960	-0.10%
2023/05/31	0	0.00	1	13.90	13.95	-1	3,090	-0.03%
2023/05/30	3	13.85	0	0.00	13.80	3	3,105	0.10%
2023/05/26	0	0.00	30	13.70	13.65	-30	3,217	-0.93%
2023/05/24	3	13.95	0	0.00	14.00	3	3,312	0.09%
2023/05/23	0	0.00	1	14.00	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	1	13.95	14.00	-1	3,539	-0.03%
2023/05/18	2	13.80	0	0.00	13.80	2	3,654	0.05%
2023/05/17	0	0.00	25	13.84	13.80	-25	3,704	-0.67%
2023/05/16	45	13.97	2	13.90	13.85	43	3,888	1.11%
2023/05/11	3	13.25	0	0.00	13.15	3	3,851	0.08%
2023/05/10	2	13.25	1	13.00	13.30	1	3,867	0.03%
2023/05/03	0	0.00	1	13.50	13.20	-1	4,442	-0.02%
2023/05/02	1	13.70	0	0.00	13.70	1	4,783	0.02%
2023/04/28	0	0.00	1	13.70	13.65	-1	4,808	-0.02%
2023/04/27	1	13.50	0	0.00	13.65	1	4,809	0.02%
2023/04/26	1	13.70	0	0.00	13.75	1	4,817	0.02%
2023/04/24	10	14.30	3	14.30	14.20	7	4,855	0.14%
2023/04/21	2	14.35	0	0.00	14.05	2	4,904	0.04%
2023/04/20	0	0.00	2	14.48	14.20	-2	5,606	-0.04%
2023/04/19	4	14.78	32	14.82	14.80	-28	5,570	-0.50%
2023/04/18	41	15.16	19	14.91	15.00	22	5,491	0.40%
2023/04/17	5	14.45	0	0.00	14.40	5	5,131	0.10%
2023/04/13	22	14.50	3	14.60	14.30	19	5,042	0.38%
2023/04/11	2	14.28	0	0.00	14.20	2	4,939	0.04%
2023/04/07	3	14.30	0	0.00	14.25	3	4,908	0.06%
2023/03/31	5	14.25	0	0.00	14.20	5	4,875	0.10%
2023/03/30	1	14.15	1	14.10	14.20	0	4,857	0.00%
2023/03/29	1	14.05	0	0.00	14.05	1	4,845	0.02%
2023/03/24	3	14.35	14	14.42	14.40	-11	4,799	-0.23%
2023/03/23	0	0.00	1	14.40	14.30	-1	4,777	-0.02%
2023/03/22	3	14.60	0	0.00	14.50	3	4,762	0.06%
2023/03/21	5	14.42	3	14.50	14.55	2	4,743	0.04%
2023/03/20	3	14.30	4	14.36	14.20	-1	4,699	-0.02%
2023/03/16	1	14.35	0	0.00	14.15	1	4,651	0.02%
2023/03/15	0	0.00	1	14.90	14.60	-1	4,595	-0.02%
2023/03/14	10	14.65	5	14.70	14.55	5	4,588	0.11%
2023/03/13	1	14.90	0	0.00	14.95	1	4,560	0.02%
2023/03/10	0	0.00	1	15.40	15.20	-1	4,539	-0.02%
2023/03/09	1	16.45	21	16.38	15.90	-20	4,453	-0.45%
2023/03/08	0	0.00	1	16.20	16.30	-1	4,387	-0.02%
2023/03/07	1	16.15	2	16.15	16.15	-1	4,344	-0.02%
2023/03/06	28	15.92	0	0.00	15.80	28	4,270	0.66%
2023/03/03	3	15.10	32	15.58	15.55	-29	4,158	-0.70%
2023/02/24	1	15.00	1	15.10	14.95	0	3,999	0.00%
2023/02/23	1	14.75	0	0.00	14.80	1	3,944	0.03%
2023/02/22	1	14.65	0	0.00	14.70	1	3,947	0.03%
2023/02/21	0	0.00	1	15.45	15.10	-1	3,948	-0.03%
2023/02/17	1	15.00	0	0.00	14.95	1	3,803	0.03%
2023/02/16	20	15.00	4	14.95	15.05	16	3,792	0.42%
2023/02/15	0	0.00	4	14.75	14.80	-4	3,760	-0.11%
2023/02/14	6	14.99	2	15.00	14.90	4	3,790	0.11%
2023/02/10	0	0.00	1	15.00	14.55	-1	3,568	-0.03%
2023/02/09	0	0.00	5	14.73	14.65	-5	3,522	-0.14%
2023/02/08	0	0.00	6	14.75	14.75	-6	3,486	-0.17%
2023/02/07	2	14.73	3	14.87	14.70	-1	3,433	-0.03%
2023/02/06	2	14.30	0	0.00	14.30	2	3,296	0.06%
2023/02/03	2	14.75	15	14.43	14.40	-13	3,269	-0.40%
2023/02/02	1	14.40	18	14.38	14.40	-17	3,156	-0.54%
2023/02/01	11	14.73	24	14.50	14.60	-13	3,067	-0.42%
2023/01/31	43	14.84	19	14.69	14.90	24	2,889	0.83%
2023/01/30	3	13.67	0	0.00	13.60	3	2,508	0.12%
2023/01/13	0	0.00	11	13.53	13.35	-11	2,459	-0.45%
2023/01/12	0	0.00	8	13.45	13.50	-8	2,410	-0.33%
2023/01/11	10	13.25	5	13.45	13.45	5	2,380	0.21%
2023/01/10	6	13.38	4.6	13.40	13.25	1.4	2,342	0.06%
2023/01/09	8	13.15	5	13.25	13.10	3	1,617	0.19%
2022/12/26	1	12.55	0	0.00	12.45	1	1,606	0.06%
2022/11/23	0	0.00	20	13.25	13.15	-20	1,830	-1.09%
2022/11/21	10	13.10	0	0.00	13.05	10	1,891	0.53%
2022/11/18	10	13.15	0	0.00	13.20	10	1,953	0.51%
2022/11/17	20	13.40	0	0.00	13.20	20	1,952	1.02%
2022/11/15	0	0.00	32	12.90	12.95	-32	2,022	-1.58%
2022/11/10	32	12.31	0	0.00	12.35	32	2,243	1.43%
2022/11/09	0	0.00	18	11.83	11.80	-18	2,180	-0.83%
2022/10/28	3	11.00	0	0.00	10.85	3	2,556	0.12%
2022/10/20	0	0.00	10	11.25	11.30	-10	3,237	-0.31%
2022/10/17	10	11.60	0	0.00	11.65	10	3,213	0.31%
2022/10/11	0	0.00	4	11.25	11.20	-4	3,167	-0.13%
2022/10/07	4	11.74	2	11.75	11.80	2	3,164	0.06%
2022/10/05	10	11.65	0	0.00	11.70	10	3,174	0.32%
2022/10/04	2	11.70	0	0.00	11.70	2	3,152	0.06%
2022/09/02	3	13.35	0	0.00	13.35	3	3,120	0.10%
2022/08/30	0	0.00	24	13.85	13.75	-24	3,029	-0.79%
2022/08/29	0	0.00	6	13.31	13.35	-6	2,950	-0.20%
2022/08/26	2	13.75	0	0.00	13.65	2	2,959	0.07%
2022/08/23	27	13.68	0	0.00	13.45	27	2,857	0.94%
2022/08/22	5	13.60	0	0.00	13.60	5	2,775	0.18%
2022/08/19	4	13.88	3	13.78	13.75	1	2,692	0.04%
2022/08/18	2	13.10	6	13.00	13.10	-4	2,486	-0.16%
2022/08/17	0	0.00	23	12.99	12.70	-23	2,374	-0.97%
2022/08/16	0	0.00	1	12.65	12.60	-1	2,311	-0.04%
2022/08/15	0	0.00	7	12.70	12.55	-7	2,285	-0.31%
2022/08/11	12	12.77	23	12.68	12.45	-11	2,240	-0.49%
2022/08/10	31	12.33	8	12.29	12.40	23	2,063	1.11%
2022/08/03	10	11.55	0	0.00	11.45	10	1,877	0.53%
2022/08/02	11	11.27	1	11.25	11.60	10	1,836	0.54%
2022/08/01	4	11.60	42	11.69	11.60	-38	1,744	-2.18%
2022/07/28	10	10.80	0	0.00	10.80	10	1,174	0.85%
2022/07/25	0	0.00	30	10.90	11.00	-30	1,161	-2.58%
2022/07/22	7	10.65	10	10.75	10.80	-3	1,148	-0.26%
2022/07/21	0	0.00	7	10.70	10.65	-7	1,150	-0.61%
2022/07/19	10	10.35	0	0.00	10.50	10	1,161	0.86%
2022/07/15	0	0.00	20	10.15	10.15	-20	1,144	-1.75%
2022/07/13	0	0.00	3	10.05	10.00	-3	1,137	-0.26%
2022/07/12	20	9.92	0	0.00	9.72	20	1,128	1.77%
2022/07/11	0	0.00	20	10.40	10.10	-20	1,138	-1.76%
2022/07/06	20	9.94	10	10.15	9.70	10	1,113	0.90%
2022/07/01	10	9.62	0	0.00	9.60	10	1,112	0.90%
2022/06/30	10	10.10	0	0.00	10.05	10	1,084	0.92%
2022/06/16	20	10.85	0	0.00	10.75	20	1,100	1.82%
2022/06/02	10	11.25	0	0.00	11.20	10	928	1.08%
2022/06/01	20	11.55	0	0.00	11.45	20	929	2.15%
2022/04/12	1	11.30	0	0.00	11.30	1	835	0.12%
2022/03/25	0	0.00	6	12.40	12.45	-6	1,436	-0.42%
2022/03/15	1	11.70	0	0.00	11.70	1	1,737	0.06%
2022/03/10	0	0.00	0	12.00	12.05	0	1,871	0.00%
2022/03/09	0	0.00	6	11.50	11.70	-6	1,864	-0.32%
2022/01/13	3	12.70	0	0.00	12.70	3	2,190	0.14%
2022/01/06	0	0.00	1	13.25	13.20	-1	2,150	-0.05%
2022/01/05	3	13.43	0	0.00	13.30	3	2,144	0.14%
2022/01/04	2	13.60	0	0.00	13.60	2	2,122	0.09%
2021/12/29	2	13.90	0	0.00	13.95	2	2,035	0.10%
2021/12/27	5	14.36	5	14.26	14.20	0	1,932	0.00%
2021/12/24	0	0.00	15	13.57	13.55	-15	1,776	-0.84%
2021/12/23	0	0.00	3	13.45	13.25	-3	1,617	-0.19%
2021/12/21	0	0.00	2	13.20	13.20	-2	1,601	-0.12%
2021/12/20	2	13.05	0	0.00	13.10	2	1,589	0.13%
2021/12/15	2	13.55	0	0.00	13.25	2	1,562	0.13%
2021/12/09	0	0.00	10	13.41	13.20	-10	1,381	-0.72%
2021/12/07	0	0.00	2	12.70	12.70	-2	1,295	-0.15%
2021/12/03	1	12.40	40	12.45	12.40	-39	1,189	-3.28%
2021/12/02	1	12.50	0	0.00	12.50	1	1,190	0.08%
2021/12/01	0	0.00	3	12.55	12.55	-3	1,188	-0.25%
2021/11/29	2	12.00	0	0.00	12.10	2	1,143	0.17%
2021/11/23	41	12.86	0	0.00	12.70	41	1,153	3.55%
2021/11/22	0	0.00	1	12.95	12.95	-1	1,164	-0.09%
2021/11/19	9	13.05	0	0.00	13.00	9	1,425	0.63%
2021/11/18	1	13.35	0	0.00	13.35	1	1,366	0.07%
2021/11/03	0	0.00	6	12.00	12.00	-6	1,395	-0.43%
2021/10/12	3	11.27	0	0.00	11.20	3	2,063	0.15%
2021/10/07	0	0.00	1	11.40	11.35	-1	2,108	-0.05%
2021/09/17	2	11.55	2	11.65	11.95	0	2,286	0.00%
2021/09/06	1	11.50	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	5	11.95	11.95	-5	2,372	-0.21%
2021/08/30	0	0.00	5	11.90	11.95	-5	2,424	-0.21%
2021/08/25	6	12.21	5	12.05	11.95	1	2,453	0.04%
2021/08/19	1	11.50	0	0.00	11.50	1	2,376	0.04%
2021/08/17	0	0.00	2	11.90	11.45	-2	2,428	-0.08%
2021/08/16	0	0.00	2	11.85	11.80	-2	2,467	-0.08%
2021/08/11	1	12.40	0	0.00	12.50	1	2,556	0.04%
2021/08/10	0	0.00	2	12.55	12.55	-2	2,573	-0.08%
2021/08/09	0	0.00	1	12.85	12.75	-1	2,618	-0.04%
2021/08/06	3	13.15	0	0.00	13.20	3	2,639	0.11%
2021/08/05	2	13.30	0	0.00	13.25	2	2,704	0.07%
2021/08/04	6	13.99	10	13.99	14.00	-4	2,728	-0.15%
2021/07/29	1	13.60	0	0.00	13.40	1	2,873	0.03%
2021/07/27	0	0.00	10	14.00	13.65	-10	3,047	-0.33%
2021/07/26	1	13.80	0	0.00	13.90	1	3,142	0.03%
2021/07/23	10	13.60	0	0.00	13.50	10	3,226	0.31%
2021/07/21	3	13.00	0	0.00	12.55	3	3,834	0.08%
2021/06/30	7	13.31	0	0.00	13.35	7	6,883	0.10%
2021/06/28	0	0.00	6	13.55	13.70	-6	6,917	-0.09%
2021/06/25	6	13.70	6	13.80	13.70	0	6,980	0.00%
2021/06/18	6	13.95	0	0.00	13.90	6	7,321	0.08%
2021/06/17	4	14.20	0	0.00	14.30	4	7,652	0.05%
2021/06/16	2	13.70	6	13.50	13.50	-4	7,844	-0.05%
2021/06/10	6	14.35	0	0.00	14.20	6	7,976	0.08%
2021/06/09	3	13.85	3	13.90	13.90	0	7,967	0.00%
2021/06/07	0	0.00	1	13.80	14.15	-1	7,976	-0.01%
2021/06/03	3	14.40	3	14.43	14.35	0	7,960	0.00%
2021/05/28	7	14.07	0	0.00	13.90	7	7,970	0.09%
2021/05/25	0	0.00	8	13.40	13.20	-8	8,274	-0.10%
2021/05/24	2	13.00	1	13.15	13.15	1	8,312	0.01%
2021/05/21	0	0.00	3	12.65	12.55	-3	8,334	-0.04%
2021/05/19	6	12.74	3	12.75	12.65	3	8,691	0.03%
2021/05/13	1	12.10	0	0.00	12.20	1	8,906	0.01%
2021/05/12	6	12.37	0	0.00	12.25	6	8,881	0.07%
2021/05/10	2	14.90	0	0.00	14.75	2	8,731	0.02%
2021/05/04	0	0.00	5	14.60	15.10	-5	8,656	-0.06%
2021/05/03	10	16.64	2	16.65	16.20	8	8,545	0.09%
2021/04/29	8	17.42	1	17.70	17.40	7	8,449	0.08%
2021/04/28	4	18.10	14	18.49	18.10	-10	8,437	-0.12%
2021/04/27	2	18.45	20	18.55	18.15	-18	8,642	-0.21%
2021/04/26	5	17.60	0	0.00	17.60	5	8,350	0.06%
2021/04/23	5	17.40	3	16.68	17.40	2	8,399	0.02%
2021/04/22	10	17.55	21	17.56	17.10	-11	8,182	-0.13%
2021/04/21	17	16.50	6	16.57	16.65	11	7,474	0.15%
2021/04/19	0	0.00	1	15.15	15.15	-1	7,157	-0.01%
2021/04/14	0	0.00	7	14.45	14.25	-7	7,086	-0.10%
2021/04/13	6.3	15.52	4.3	15.57	14.80	2	6,985	0.03%
2021/04/12	8	15.46	28	15.55	15.75	-20	6,709	-0.30%
2021/04/09	21	14.60	14	14.52	14.35	7	6,382	0.11%
2021/04/08	7	14.24	0	0.00	14.20	7	6,198	0.11%
2021/04/07	20	14.02	26	13.96	14.15	-6	6,062	-0.10%
2021/04/01	0	0.00	1	13.25	13.25	-1	5,620	-0.02%
2021/03/30	1	13.30	0	0.00	13.30	1	5,608	0.02%
2021/03/26	4	12.89	10	12.90	12.90	-6	5,534	-0.11%
2021/03/25	3	13.00	0	0.00	12.85	3	5,525	0.05%
2021/03/23	6	13.47	0	0.00	13.35	6	5,445	0.11%
2021/03/22	17	13.82	20	13.90	14.00	-3	5,324	-0.06%
2021/03/19	2	13.15	12	13.18	13.20	-10	4,980	-0.20%
2021/03/18	2	12.63	0	0.00	13.05	2	4,776	0.04%
2021/03/05	1	12.20	0	0.00	12.20	1	5,761	0.02%
2021/03/04	8	12.70	10	12.55	12.60	-2	5,936	-0.03%
2021/03/02	11	12.73	2	12.80	12.50	9	5,815	0.15%
2021/02/25	12	13.81	10	13.40	13.55	2	5,705	0.04%
2021/02/24	0	0.00	1	13.10	13.30	-1	5,486	-0.02%
2021/02/23	20	13.13	0	0.00	13.05	20	5,393	0.37%
2021/02/22	1	13.40	47	13.50	13.40	-46	5,331	-0.86%
2021/02/19	9	13.39	0	0.00	13.05	9	5,162	0.17%
2021/02/17	1	12.50	1	12.50	12.40	0	4,862	0.00%
2021/02/05	0	0.00	8	11.95	11.80	-8	4,700	-0.17%
2021/02/01	8	11.75	0	0.00	11.50	8	4,752	0.17%
2021/01/22	6	11.50	0	0.00	11.65	6	4,502	0.13%
2021/01/21	40	12.17	0	0.00	11.80	40	4,470	0.89%
2021/01/20	8	13.15	43	13.29	12.20	-35	4,362	-0.80%
2021/01/18	0	0.00	1	12.40	12.15	-1	3,801	-0.03%
2021/01/15	0	0.00	2	11.90	11.90	-2	3,579	-0.06%
2021/01/14	2	12.15	12	12.10	12.20	-10	3,536	-0.28%
2021/01/13	10	12.20	12	12.29	12.20	-2	3,520	-0.06%
2021/01/11	2	12.10	1	12.20	11.85	1	3,327	0.03%
2021/01/08	0	0.00	1	11.35	11.30	-1	3,207	-0.03%
2021/01/07	0	0.00	1	11.55	11.55	-1	3,293	-0.03%
2021/01/06	5	11.36	0	0.00	11.35	5	3,300	0.15%
2021/01/05	2	12.05	1	12.25	11.90	1	3,276	0.03%
2020/12/31	2	11.80	2	11.90	11.80	0	3,283	0.00%
2020/12/29	2	12.18	0	0.00	12.05	2	3,380	0.06%
2020/12/28	0	0.00	1	11.95	12.15	-1	3,424	-0.03%
2020/12/22	9	11.98	1	12.30	11.75	8	3,327	0.24%
2020/12/11	1	11.65	5	11.60	11.65	-4	3,172	-0.13%
2020/12/10	0	0.00	1	12.00	12.00	-1	3,151	-0.03%
2020/12/08	32	12.17	0	0.00	12.05	32	3,101	1.03%
2020/12/04	3	12.65	0	0.00	12.65	3	3,017	0.10%
2020/12/03	2	12.30	0	0.00	12.20	2	2,876	0.07%
2020/12/02	7	12.59	3	12.47	12.25	4	2,921	0.14%
2020/12/01	85	12.50	249	12.54	12.70	-164	2,865	-5.72%	大賣/鉅額交易
2020/11/30	150	11.90	11	11.58	11.95	139	2,400	5.79%	大買/鉅額交易
2020/11/23	0	0.00	10	10.45	10.50	-10	2,334	-0.43%
2020/11/17	0	0.00	33	10.14	10.10	-33	2,325	-1.42%
2020/11/13	3	10.20	0	0.00	10.25	3	2,352	0.13%
2020/11/11	40	10.76	10	10.55	10.70	30	2,343	1.28%
2020/11/05	5	10.60	5	10.50	10.55	0	2,007	0.00%
2020/11/03	0	0.00	1	10.45	10.40	-1	2,090	-0.05%
2020/10/30	5	10.43	0	0.00	10.30	5	2,132	0.23%
2020/10/26	0	0.00	10	11.00	11.10	-10	2,127	-0.47%
2020/10/20	3	10.75	0	0.00	10.70	3	2,099	0.14%
2020/10/16	0	0.00	10	10.85	10.70	-10	2,172	-0.46%
2020/10/13	10	10.79	0	0.00	10.80	10	2,154	0.46%
2020/10/07	20	11.23	0	0.00	10.95	20	2,156	0.93%
2020/10/06	14	10.94	32	10.99	10.95	-18	2,173	-0.83%
2020/10/05	23	10.85	10	10.88	10.90	13	2,119	0.61%
2020/09/23	0	0.00	1	10.35	10.35	-1	2,296	-0.04%
2020/09/10	0	0.00	1	11.05	11.00	-1	2,295	-0.04%
2020/09/08	2	10.95	0	0.00	10.95	2	2,256	0.09%
2020/09/04	0	0.00	13	11.18	11.40	-13	2,126	-0.61%
2020/09/03	3	10.75	0	0.00	10.75	3	2,012	0.15%
2020/09/01	10	10.45	0	0.00	10.30	10	1,892	0.53%
2020/08/28	0	0.00	3	10.25	10.10	-3	1,893	-0.16%
2020/08/25	0	0.00	3	9.82	9.82	-3	1,846	-0.16%
2020/08/24	3	9.58	0	0.00	9.58	3	1,837	0.16%
2020/08/12	3	9.82	0	0.00	9.84	3	1,784	0.17%
2020/08/11	0	0.00	1	10.05	9.91	-1	1,781	-0.06%
2020/08/10	0	0.00	3	10.10	10.10	-3	1,769	-0.17%
2020/08/04	0	0.00	10	10.20	10.10	-10	1,666	-0.60%
2020/07/31	10	9.83	0	0.00	9.77	10	1,647	0.61%
2020/07/17	0	0.00	40	9.88	9.90	-40	1,439	-2.78%
2020/07/15	0	0.00	2	10.25	10.25	-2	1,431	-0.14%
2020/07/13	41	10.40	0	0.00	10.30	41	1,418	2.89%
2020/06/23	0	0.00	7	9.58	9.54	-7	1,197	-0.58%
2020/06/19	7	9.82	0	0.00	9.75	7	1,226	0.57%
2020/05/14	1	9.18	3	9.09	9.05	-2	1,420	-0.14%
2020/05/13	0	0.00	1	9.39	9.35	-1	1,544	-0.06%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/06	1	9.24	0	0.00	9.22	1	1,553	0.06%
2020/05/05	1	9.32	0	0.00	9.32	1	1,565	0.06%
2020/04/15	0	0.00	2	9.27	9.36	-2	1,667	-0.12%
2020/04/13	2	9.07	0	0.00	9.00	2	1,717	0.12%
2020/04/09	0	0.00	1	9.26	9.04	-1	1,763	-0.06%
2020/04/07	0	0.00	2	8.66	8.74	-2	1,773	-0.11%
2020/04/06	3	8.39	0	0.00	8.39	3	1,775	0.17%
2020/03/27	0	0.00	4	8.19	8.06	-4	1,775	-0.23%
2020/03/25	2	7.84	0	0.00	7.86	2	1,888	0.11%
2020/03/24	0	0.00	1	7.34	7.36	-1	1,907	-0.05%
2020/03/23	4	7.37	11	7.19	7.11	-7	1,886	-0.37%
2020/03/20	0	0.00	3	7.75	7.81	-3	1,911	-0.16%
2020/03/19	5	7.67	0	0.00	7.28	5	1,916	0.26%
2020/03/18	3	8.36	9	8.18	8.08	-6	1,906	-0.31%
2020/03/17	9	8.09	0	0.00	8.05	9	1,909	0.47%
2020/03/16	2	8.71	4	8.70	8.66	-2	1,898	-0.11%
2020/03/13	2	8.94	0	0.00	9.15	2	2,035	0.10%
2020/03/12	6	10.17	5	9.96	9.84	1	2,007	0.05%
2020/03/11	0	0.00	5	10.90	10.90	-5	1,965	-0.25%
2020/03/10	1	11.10	0	0.00	11.25	1	1,966	0.05%
2020/03/09	4	11.71	0	0.00	11.30	4	1,956	0.20%
2020/03/06	2	12.10	0	0.00	12.05	2	1,965	0.10%
2020/03/04	0	0.00	1	12.20	12.25	-1	2,164	-0.05%
2020/03/03	0	0.00	3	12.37	12.25	-3	2,167	-0.14%
2020/03/02	3	11.82	0	0.00	12.25	3	2,177	0.14%
2020/02/27	1	12.10	0	0.00	12.05	1	2,158	0.05%
2020/02/26	0	0.00	2	12.60	12.50	-2	2,169	-0.09%
2020/02/24	0	0.00	2	12.60	12.55	-2	2,133	-0.09%
2020/02/21	0	0.00	2	12.70	12.75	-2	2,128	-0.09%
2020/02/20	0	0.00	1	12.75	12.75	-1	2,183	-0.05%
2020/02/19	1	12.90	0	0.00	12.80	1	2,185	0.05%
2020/02/18	0	0.00	5	12.80	12.85	-5	2,195	-0.23%
2020/02/17	3	12.77	0	0.00	12.90	3	2,208	0.14%
2020/02/14	10	12.70	10	12.81	12.90	0	2,196	0.00%
2020/02/07	0	0.00	1	12.35	12.15	-1	2,114	-0.05%
2020/02/06	0	0.00	5	12.32	12.60	-5	2,113	-0.24%
2020/02/04	0	0.00	12	12.03	12.10	-12	2,143	-0.56%
2020/02/03	8	11.63	0	0.00	11.70	8	2,204	0.36%
2020/01/31	3	12.70	4	12.50	12.40	-1	2,210	-0.05%
2020/01/30	2	12.90	0	0.00	12.80	2	2,223	0.09%
2020/01/20	0	0.00	5	14.09	14.15	-5	2,218	-0.23%
2020/01/13	1	13.90	0	0.00	13.90	1	2,248	0.04%
2020/01/09	4	13.70	0	0.00	13.70	4	2,426	0.16%
2020/01/07	22	14.05	5	13.85	13.80	17	2,495	0.68%
2020/01/03	0	0.00	3	14.32	14.00	-3	2,432	-0.12%
2020/01/02	0	0.00	5	14.35	14.35	-5	2,426	-0.21%
2019/12/26	0	0.00	2	14.35	14.35	-2	2,798	-0.07%
2019/12/24	0	0.00	9	14.27	14.15	-9	2,811	-0.32%
2019/12/23	26	14.48	5	14.35	14.20	21	2,807	0.75%
2019/12/20	0	0.00	3	14.00	14.20	-3	2,701	-0.11%
2019/12/19	5	14.35	5	14.05	14.10	0	2,706	0.00%
2019/12/13	1	14.00	0	0.00	13.85	1	2,743	0.04%
2019/12/11	3	14.12	0	0.00	14.15	3	2,736	0.11%
2019/12/10	17	14.61	9	14.37	14.30	8	2,751	0.29%
2019/12/09	1	14.25	3	14.28	14.15	-2	2,629	-0.08%
2019/12/06	0	0.00	5	13.96	14.00	-5	2,706	-0.18%
2019/12/02	5	14.74	6	14.39	14.35	-1	3,016	-0.03%
2019/11/27	0	0.00	4	13.95	13.80	-4	3,094	-0.13%
2019/11/26	0	0.00	5	13.72	13.70	-5	3,139	-0.16%
2019/11/25	0	0.00	2	13.90	13.70	-2	3,233	-0.06%
2019/11/21	0	0.00	1	13.40	13.65	-1	3,486	-0.03%
2019/11/20	1	13.50	4	13.50	13.45	-3	3,629	-0.08%
2019/11/19	1	13.75	2	13.65	13.65	-1	3,797	-0.03%
2019/11/15	3	13.05	2	13.10	13.05	1	4,512	0.02%
2019/11/14	0	0.00	9	12.97	12.85	-9	5,079	-0.18%
2019/11/12	0	0.00	6	13.27	13.25	-6	5,641	-0.11%
2019/11/07	1	13.70	0	0.00	13.75	1	6,434	0.02%
2019/11/06	1	13.80	0	0.00	13.70	1	6,463	0.02%
2019/11/04	0	0.00	14	13.96	13.90	-14	6,474	-0.22%
2019/11/01	3	13.85	0	0.00	14.00	3	6,480	0.05%
2019/10/31	21	14.26	0	0.00	14.10	21	6,494	0.32%
2019/10/25	3	14.62	1	14.75	14.60	2	6,637	0.03%
2019/10/24	10	14.75	1	14.70	14.70	9	6,642	0.14%
2019/10/23	4	14.85	0	0.00	14.75	4	6,666	0.06%
2019/10/21	3	14.73	5	14.80	14.75	-2	6,697	-0.03%
2019/10/18	5	14.80	5	14.90	14.70	0	6,696	0.00%
2019/10/17	10	14.91	6	14.77	15.00	4	6,675	0.06%
2019/10/16	1	14.65	0	0.00	14.70	1	6,559	0.02%
2019/10/09	0	0.00	2	14.15	14.10	-2	6,733	-0.03%
2019/10/04	0	0.00	11	14.70	14.80	-11	6,682	-0.16%
2019/10/03	13	14.53	11	14.71	14.55	2	6,653	0.03%
2019/10/02	15	14.82	5	13.85	14.70	10	6,569	0.15%
2019/09/27	1	13.65	0	0.00	13.55	1	6,333	0.02%
2019/09/26	0	0.00	3	13.95	13.95	-3	6,323	-0.05%
2019/09/25	2	13.90	0	0.00	13.90	2	6,373	0.03%
2019/09/24	2	14.25	0	0.00	14.15	2	6,386	0.03%
2019/09/23	4	14.20	6	14.35	14.40	-2	6,368	-0.03%
2019/09/18	2	13.93	10	13.90	13.95	-8	6,293	-0.13%
2019/09/16	5	14.25	0	0.00	13.95	5	6,312	0.08%
2019/09/12	0	0.00	5	14.25	14.25	-5	6,292	-0.08%
2019/09/11	5	14.05	5	14.20	14.10	0	6,268	0.00%
2019/09/10	7	13.90	9	14.24	13.90	-2	6,231	-0.03%
2019/09/05	10	15.42	10	15.05	15.20	0	6,022	0.00%
2019/09/04	10	15.25	10	15.40	15.30	0	5,932	0.00%
2019/09/03	0	0.00	65	14.90	14.80	-65	5,752	-1.13%
2019/09/02	2	14.88	0	0.00	14.85	2	5,706	0.04%
2019/08/30	1	15.35	3	15.20	15.00	-2	5,680	-0.04%
2019/08/27	5	15.10	2	15.10	15.05	3	5,506	0.05%
2019/08/26	5	15.20	5	14.90	14.90	0	5,367	0.00%
2019/08/23	1	15.15	1	15.30	15.60	0	5,226	0.00%
2019/08/22	1	15.40	20	15.22	15.60	-19	5,075	-0.37%
2019/08/21	68	15.87	17	15.95	15.60	51	4,899	1.04%
2019/08/20	13	15.15	62	15.14	15.15	-49	4,630	-1.06%
2019/08/19	29	16.30	16	16.24	15.80	13	4,110	0.32%
2019/08/16	5	15.28	9	15.22	15.70	-4	3,529	-0.11%
2019/08/15	1	14.25	5	13.65	14.30	-4	3,116	-0.13%
2019/08/14	2	14.20	1	14.30	14.00	1	2,950	0.03%
2019/08/13	39	13.63	24	13.92	13.80	15	2,787	0.54%
2019/08/12	17	12.65	10	13.40	13.40	7	2,408	0.29%
2019/08/07	5	11.75	0	0.00	11.60	5	2,114	0.24%
2019/08/06	1	11.65	0	0.00	11.75	1	2,122	0.05%
2019/08/05	1	12.00	0	0.00	11.80	1	2,123	0.05%
2019/08/02	5	11.95	0	0.00	12.00	5	2,125	0.24%
2019/08/01	50	12.45	0	0.00	12.45	50	2,093	2.39%
2019/07/31	1	12.05	50	11.90	12.05	-49	2,047	-2.39%
2019/07/30	1	12.45	0	0.00	12.20	1	2,023	0.05%
2019/07/25	50	12.10	0	0.00	12.05	50	1,867	2.68%
2019/07/04	0	0.00	1	11.20	11.15	-1	1,991	-0.05%
2019/07/02	0	0.00	1	11.45	11.45	-1	2,110	-0.05%
2019/07/01	1	11.00	0	0.00	11.30	1	2,166	0.05%
2019/06/28	0	0.00	5	10.78	10.90	-5	2,145	-0.23%
2019/06/27	1	10.80	3	10.78	10.65	-2	2,153	-0.09%
2019/06/26	4	10.58	0	0.00	10.60	4	2,253	0.18%
2019/06/25	3	10.80	0	0.00	10.80	3	2,231	0.13%
2019/06/19	1	10.25	7	10.41	10.45	-6	2,267	-0.26%
2019/06/18	4	10.24	0	0.00	10.15	4	2,280	0.18%
2019/06/17	2	10.50	0	0.00	10.45	2	2,293	0.09%
2019/06/14	0	0.00	3	10.52	10.60	-3	2,348	-0.13%
2019/06/13	3	10.38	0	0.00	10.40	3	2,387	0.13%
2019/06/05	17	10.61	17	10.55	10.60	0	2,864	0.00%
2019/05/30	0	0.00	9	9.35	9.49	-9	2,699	-0.33%
2019/05/29	1	9.28	0	0.00	9.25	1	2,707	0.04%
2019/05/28	0	0.00	2	9.33	9.32	-2	2,709	-0.07%
2019/05/27	4	9.24	9	9.32	9.32	-5	2,716	-0.18%
2019/05/24	8	9.26	4	9.34	9.27	4	2,727	0.15%
2019/05/23	7	9.30	0	0.00	9.27	7	2,728	0.26%
2019/05/22	3	9.51	3	9.62	9.47	0	2,722	0.00%
2019/05/21	0	0.00	4	9.35	9.50	-4	2,724	-0.15%
2019/05/17	4	9.72	0	0.00	9.53	4	2,709	0.15%
2019/05/16	4	10.15	0	0.00	9.91	4	2,687	0.15%
2019/05/15	0	0.00	3	10.25	10.25	-3	2,684	-0.11%
2019/05/14	0	0.00	27	10.18	10.05	-27	2,692	-1.00%
2019/05/13	8	10.10	2	10.05	10.00	6	2,676	0.22%
2019/05/10	13	10.82	0	0.00	10.50	13	2,651	0.49%
2019/05/09	10	11.39	0	0.00	11.25	10	2,604	0.38%
2019/05/08	5	11.35	6	11.63	11.65	-1	2,589	-0.04%
2019/05/07	2	11.40	0	0.00	11.50	2	2,533	0.08%
2019/04/29	2	11.25	6	11.53	11.80	-4	2,389	-0.17%
2019/04/26	4	11.53	0	0.00	11.50	4	2,362	0.17%
2019/04/25	0	0.00	13	12.00	11.85	-13	2,342	-0.55%
2019/04/24	2	11.80	1	12.00	11.70	1	2,310	0.04%
2019/04/23	2	11.85	0	0.00	11.80	2	2,298	0.09%
2019/04/22	0	0.00	5	12.20	12.10	-5	2,278	-0.22%
2019/04/19	0	0.00	9	12.15	12.15	-9	2,269	-0.40%
2019/04/18	7	12.10	3	12.50	11.85	4	2,221	0.18%
2019/04/17	14	12.31	0	0.00	12.25	14	2,167	0.65%
2019/04/15	0	0.00	1	12.45	12.55	-1	2,083	-0.05%
2019/04/12	10	12.00	9	12.03	11.85	1	1,932	0.05%
2019/04/08	3	11.70	3	11.75	11.70	0	1,734	0.00%
2019/04/02	0	0.00	1	10.60	10.70	-1	1,503	-0.07%
2019/03/25	4	10.50	0	0.00	10.30	4	1,394	0.29%
2019/03/20	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/03/19	1	11.40	1	11.10	11.05	0	1,466	0.00%
2019/03/14	1	11.10	17	11.64	11.50	-16	1,318	-1.21%
2019/03/13	1	10.70	2	10.73	10.65	-1	1,164	-0.09%
2019/03/12	8	10.94	5	10.90	10.95	3	1,076	0.28%
2019/02/18	0	0.00	1	10.20	10.15	-1	905	-0.11%
2019/02/13	1	9.95	0	0.00	9.97	1	888	0.11%
2019/01/25	0	0.00	1	9.70	9.68	-1	876	-0.11%
2018/12/17	4	11.00	0	0.00	10.60	4	915	0.44%
2018/12/14	4	11.25	8	11.20	11.25	-4	810	-0.49%
2018/10/08	0	0.00	2	11.50	11.35	-2	843	-0.24%
2018/10/04	3	11.97	0	0.00	11.90	3	885	0.34%
2018/10/02	0	0.00	40	12.10	12.15	-40	901	-4.44%
2018/10/01	40	12.30	2	12.25	12.35	38	924	4.11%
2018/09/21	1	11.95	0	0.00	11.90	1	1,040	0.10%
2018/09/17	1	12.40	0	0.00	12.30	1	1,124	0.09%
2018/09/13	1	12.00	0	0.00	11.95	1	1,131	0.09%
2018/08/31	0	0.00	1	13.40	13.40	-1	1,238	-0.08%
2018/08/15	0	0.00	2	12.25	12.20	-2	1,485	-0.13%
2018/08/13	1	12.75	0	0.00	12.30	1	1,495	0.07%
2018/07/27	0	0.00	1	13.40	13.35	-1	1,590	-0.06%
2018/07/18	0	0.00	2	12.85	12.90	-2	1,717	-0.12%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/06	1	12.30	1	12.50	12.25	0	1,766	0.00%
2018/07/03	1	13.65	0	0.00	13.60	1	1,774	0.06%
2018/07/02	1	14.05	0	0.00	14.05	1	1,775	0.06%
2018/06/26	1	14.35	0	0.00	14.35	1	1,847	0.05%
2018/06/25	0	0.00	4	14.85	14.80	-4	1,828	-0.22%
2018/06/14	2	15.60	1	15.85	15.50	1	2,182	0.05%
2018/06/13	5	15.74	4	15.84	15.85	1	2,265	0.04%
2018/06/12	1	15.80	2	15.85	15.75	-1	2,257	-0.04%
2018/06/06	5	15.85	0	0.00	15.85	5	2,357	0.21%
2018/05/31	1	15.00	2	15.05	15.05	-1	2,810	-0.04%
2018/05/30	10	15.00	0	0.00	15.00	10	2,848	0.35%
2018/05/29	62	15.28	0	0.00	15.20	62	3,041	2.04%
2018/05/28	0	0.00	4	15.46	15.35	-4	3,120	-0.13%
2018/05/24	2	15.15	0	0.00	15.30	2	3,287	0.06%
2018/05/18	2	14.75	0	0.00	14.70	2	3,289	0.06%
2018/05/10	1	15.00	0	0.00	15.05	1	4,156	0.02%
2018/05/04	0	0.00	1	15.10	15.00	-1	4,702	-0.02%
2018/05/03	1	14.95	0	0.00	15.05	1	4,716	0.02%
2018/04/27	3	15.02	1	14.95	14.95	2	4,789	0.04%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/19	1	18.05	1	17.90	17.90	0	5,035	0.00%
2018/03/30	1	18.75	1	18.50	18.50	0	5,400	0.00%
2018/03/29	1	18.45	1	18.35	18.35	0	5,443	0.00%
2018/03/28	1	18.40	1	18.35	18.35	0	5,464	0.00%
2018/03/26	1	18.20	1	18.40	18.40	0	5,476	0.00%
2018/03/23	4	18.04	3	18.08	18.10	1	5,464	0.02%
2018/03/22	4	18.90	4	19.04	18.40	0	5,461	0.00%
2018/03/21	10	18.35	0	0.00	18.35	10	5,387	0.19%
2018/03/19	0	0.00	1	18.70	18.60	-1	5,634	-0.02%
2018/03/16	1	18.55	2	18.45	18.50	-1	5,553	-0.02%
2018/03/14	1	18.50	1	18.35	18.35	0	5,497	0.00%
2018/03/13	1	18.55	0	0.00	18.45	1	5,501	0.02%
2018/03/12	1	18.70	13	18.80	18.50	-12	5,515	-0.22%
2018/03/09	4	19.28	3	19.17	18.90	1	5,527	0.02%
2018/03/08	0	0.00	2	18.50	18.75	-2	5,165	-0.04%
2018/03/07	1	18.55	0	0.00	18.20	1	5,240	0.02%
2018/03/06	0	0.00	20	18.70	18.45	-20	5,293	-0.38%
2018/03/02	27	19.03	3	18.93	18.80	24	5,437	0.44%
2018/03/01	0	0.00	0.5	18.85	18.85	-0.5	5,363	-0.01%
2018/02/22	3	18.05	3	18.10	18.10	0	5,621	0.00%
2018/02/12	0	0.00	9	17.55	17.50	-9	5,717	-0.16%
2018/02/07	0	0.00	2	17.65	17.50	-2	5,752	-0.03%
2018/02/06	17	18.23	17	17.95	17.20	0	5,784	0.00%
2018/02/05	14	18.80	1	18.80	18.80	13	5,744	0.23%
2018/02/02	15	19.86	25	19.93	19.50	-10	5,655	-0.18%
2018/02/01	27	19.55	10	19.56	20.15	17	5,364	0.32%
2018/01/24	0	0.00	1	18.75	18.55	-1	5,140	-0.02%
2018/01/22	5	18.63	6	18.56	18.50	-1	5,188	-0.02%
2018/01/19	1	18.30	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	19.00	0	0.00	18.60	1	5,313	0.02%
2018/01/10	0	0.00	5	18.40	18.35	-5	7,107	-0.07%
2018/01/09	0	0.00	3	18.90	18.95	-3	7,420	-0.04%
2018/01/08	5	19.60	0	0.00	19.20	5	7,605	0.07%
2018/01/05	13	19.43	1	19.65	19.55	12	7,514	0.16%