台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.99%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
越峰 (8121)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.001029.3628.20-10632-1.58%
2024/12/25128.7500.0028.7516140.16%
2024/12/24128.30128.3028.3006010.00%
2024/12/171027.9700.0027.60105721.75%
2024/12/11630.2800.0030.0065421.11%
2024/12/04131.80132.7533.0004960.00%
2024/11/27229.7000.0029.6025290.38%
2024/11/0400.00133.5033.00-1860-0.12%
2024/10/3000.001533.2833.25-15883-1.70%
2024/10/28434.0000.0034.3548840.45%
2024/10/251235.5600.0035.00128741.37%
2024/09/1600.001837.5037.50-181,275-1.41%
2024/09/131837.9500.0037.95181,2801.41%
2024/09/0200.00943.8343.80-91,477-0.61%
2024/08/30544.59644.0343.25-11,526-0.07%
2024/08/2900.00844.1343.60-81,562-0.51%
2024/08/28644.60845.3444.80-21,566-0.13%
2024/08/27746.00446.4445.3031,5730.19%
2024/08/261645.32346.5346.30131,5690.83%
2024/08/23444.132.544.8844.701.51,5180.10%
2024/08/2100.00541.5742.00-51,465-0.34%
2024/08/201.541.82241.6541.65-0.51,473-0.03%
2024/08/14240.8500.0040.8521,5230.13%
2024/08/0600.00334.3533.90-31,597-0.19%
2024/08/0500.00335.7535.40-31,622-0.18%
2024/07/31740.26140.3540.6061,7280.35%
2024/07/2200.00139.7039.10-11,862-0.05%
2024/07/1900.00040.1040.0501,8530.00%
2024/07/1500.00040.7540.7501,8610.00%
2024/07/1200.00040.7040.6001,9010.00%
2024/07/1100.00441.5041.05-41,960-0.20%
2024/07/1000.00041.5541.5002,0010.00%
2024/07/0900.00140.2040.75-12,082-0.05%
2024/07/08142.201042.2040.75-92,074-0.43%
2024/07/0500.00944.3543.90-92,041-0.44%
2024/07/04542.601042.5642.00-52,031-0.25%
2024/06/281242.7900.0044.30121,9820.61%
2024/06/26346.0000.0045.3031,9830.15%
2024/06/25345.65345.4545.4502,0740.00%
2024/06/24346.751146.2346.10-82,065-0.39%
2024/06/21946.15148.2048.2082,0510.39%
2024/06/20544.90344.5344.4022,0180.10%
2024/06/1900.00144.2044.25-12,011-0.05%
2024/06/17346.10046.4546.2531,9870.15%
2024/06/1400.00044.0044.0001,9620.00%
2024/06/1300.00045.0044.8001,9360.00%
2024/06/12146.85046.3046.3011,9060.05%
2024/06/113.147.28947.5247.15-5.91,873-0.31%
2024/06/070.346.13249.2049.20-1.71,840-0.09%
2024/06/061.247.831047.7046.85-8.81,795-0.49%
2024/06/05948.36149.1049.5581,7420.46%
2024/06/0400.000.146.7547.20-0.11,685-0.01%
2024/05/3100.00144.6543.85-11,616-0.06%
2024/05/30144.2024.243.9543.85-23.21,579-1.47%
2024/05/29239.1000.0040.7021,5270.13%
2024/05/281.139.94139.9040.250.11,5060.01%
2024/05/272240.54140.4540.55211,4851.41%
2024/05/230.336.2500.0037.250.31,4330.02%
2024/05/22337.4700.0037.0531,4070.21%
2024/05/2100.00837.9238.10-81,379-0.58%
2024/05/1700.000.236.8036.80-0.21,341-0.01%
2024/05/161537.54237.9836.65131,3380.97%
2024/05/1500.001.736.9937.20-1.71,319-0.13%
2024/05/1000.00334.8536.05-31,271-0.24%
2024/05/09337.6017.235.6234.80-14.21,252-1.14%
2024/05/0800.00836.5135.85-81,209-0.66%
2024/05/07536.00437.0435.8011,1760.08%
2024/05/061134.7900.0036.90111,1330.97%
2024/05/0300.001135.4734.95-111,060-1.04%
2024/04/30132.45332.8232.60-2961-0.21%
2024/04/2900.00133.5533.00-1946-0.11%
2024/04/2300.00129.5529.40-1870-0.11%
2024/04/2200.00129.5529.00-1864-0.12%
2024/04/18432.5600.0032.3547950.50%
2024/04/17632.25132.9033.2057480.67%
2024/04/16330.1300.0030.3036810.44%
2024/04/151130.74431.7032.1576291.11%
2024/04/12128.7500.0029.2515420.18%
2024/04/11728.4600.0028.7575291.32%
2024/04/0900.00327.7827.50-3478-0.63%
2024/04/08327.8700.0027.8534720.64%
2024/04/0100.001627.7828.20-16445-3.59%
2024/03/291629.00927.5827.7574271.64%
2024/03/289.630.1500.0030.159.63652.64%
2024/03/260.327.4000.0026.950.32590.11%
2024/03/2500.00226.5827.95-2252-0.79%
2024/03/2100.00125.6526.30-1224-0.45%
2024/02/29126.10225.9525.90-1204-0.49%
2024/02/2600.00025.0525.2002140.00%
2024/02/20126.1500.0026.0012170.46%
2024/02/1900.001.126.5926.60-1.1216-0.52%
2024/02/16125.7000.0027.0012100.48%
越峰SiC粉末出貨突破1成 全產全銷明年產能翻倍Anue鉅亨-2023/11/22
越峰總座:SiC粉末全產全銷成長「很樂觀」 將積極擴產Anue鉅亨-2023/04/13
越峰 相關文章