大國鋼 (8415)-元大-永和券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.95
漲跌
▲1.10
漲幅
+3.16%
成交量
2,490張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	1	33.65	0	0.00	33.65	1	269	0.37%
2024/02/27	1	33.70	0	0.00	33.65	1	270	0.37%
2024/02/21	0	0.00	4	34.35	34.25	-4	271	-1.47%
2024/01/29	0	34.15	0	0.00	33.80	0	236	0.00%
2024/01/18	2	33.68	0	0.00	33.55	2	235	0.85%
2024/01/16	3	33.77	0	0.00	33.75	3	236	1.27%
2024/01/12	2	34.20	0	0.00	34.10	2	241	0.83%
2023/12/18	4	35.30	4	35.35	35.35	0	200	0.00%
2023/12/11	2	34.23	0	0.00	34.70	2	172	1.16%
2023/12/08	1	34.45	0	0.00	34.50	1	172	0.58%
2023/12/07	1	34.95	0	0.00	34.65	1	172	0.58%
2023/11/09	1	33.45	0	0.00	33.45	1	150	0.67%
2023/09/26	1	33.75	0	0.00	33.75	1	219	0.46%
2023/09/21	2	33.70	0	0.00	33.70	2	220	0.91%
2023/09/19	3	34.03	0	0.00	34.05	3	232	1.29%
2023/08/24	1	32.95	5	33.00	33.00	-4	268	-1.49%
2023/08/21	1	33.05	0	0.00	33.00	1	274	0.36%
2023/08/15	2	33.05	0	0.00	33.05	2	282	0.71%
2023/08/09	2	33.28	0	0.00	33.25	2	288	0.69%
2023/08/04	1	33.50	0	0.00	33.70	1	291	0.34%
2023/08/01	1	33.20	0	0.00	33.25	1	289	0.35%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/11	2	35.05	0	0.00	35.10	2	459	0.43%
2023/05/02	0	0.00	5	35.92	35.95	-5	482	-1.04%
2023/04/27	1	34.90	0	0.00	35.10	1	481	0.21%
2023/04/19	2	36.00	0	0.00	36.00	2	460	0.43%
2023/04/18	2	36.20	0	0.00	36.35	2	456	0.44%
2023/04/13	1	36.20	32	36.50	36.45	-31	458	-6.77%
2023/04/12	9	36.40	0	0.00	36.35	9	455	1.97%
2023/04/11	0	0.00	1	36.20	36.15	-1	455	-0.22%
2023/04/07	2	35.75	0	0.00	35.95	2	433	0.46%
2023/04/06	0	36.20	3	36.05	36.05	-3	420	-0.71%
2023/03/31	0	0.00	1	36.05	36.05	-1	414	-0.24%
2023/03/30	2	36.00	34	36.03	36.05	-32	409	-7.81%
2023/03/29	0	0.00	5	36.20	36.15	-5	414	-1.21%
2023/03/24	3	36.65	22	36.66	36.90	-19	433	-4.39%
2023/03/20	0	0.00	6	37.00	37.20	-6	615	-0.97%
2023/03/17	1	37.20	0	0.00	37.20	1	623	0.16%
2023/03/16	8	37.08	2	36.40	36.40	6	621	0.97%
2023/03/15	2	38.05	2	37.90	37.80	0	609	0.00%
2023/03/14	3	38.45	2	38.10	38.10	1	610	0.16%
2023/03/13	22	38.09	2	38.10	38.10	20	612	3.27%
2023/03/10	38	38.59	0	0.00	38.30	38	598	6.35%
2023/03/08	1	38.35	6	38.56	38.65	-5	607	-0.82%
2023/03/06	40	38.44	0	0.00	38.40	40	613	6.52%
2023/03/02	2	38.35	0	0.00	38.20	2	610	0.33%
2023/03/01	5	38.15	2	38.10	38.40	3	615	0.49%
2023/02/16	0	0.00	1	38.55	38.60	-1	666	-0.15%
2023/02/09	1	38.60	0	0.00	38.55	1	678	0.15%
2023/02/08	5	38.30	0	0.00	38.40	5	668	0.75%
2022/12/16	5	38.95	0	0.00	39.00	5	755	0.66%
2022/12/12	0	0.00	6	38.73	39.05	-6	713	-0.84%
2022/12/09	0	0.00	2	36.30	36.60	-2	743	-0.27%
2022/11/30	2	35.90	0	0.00	36.15	2	786	0.25%
2022/11/25	2	35.15	0	0.00	34.90	2	776	0.26%
2022/11/23	2	35.00	0	0.00	34.90	2	778	0.26%
2022/11/21	0	0.00	6	34.80	34.90	-6	792	-0.76%
2022/11/14	2	34.10	2	34.25	34.35	0	833	0.00%
2022/10/21	0	0.00	1	33.55	33.25	-1	926	-0.11%
2022/10/11	1	33.25	0	0.00	33.15	1	977	0.10%
2022/09/13	0	0.00	1	34.90	34.85	-1	1,254	-0.08%
2022/08/30	0	0.00	2	34.85	34.75	-2	1,346	-0.15%
2022/07/26	0	0.00	6	35.30	35.55	-6	1,367	-0.44%
2022/06/30	1	35.00	0	0.00	35.15	1	2,245	0.04%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/06/17	2	35.10	0	0.00	35.10	2	2,373	0.08%
2022/06/14	0	0.00	2	34.00	35.00	-2	2,517	-0.08%
2022/05/27	1	35.20	1	35.10	35.10	0	2,987	0.00%
2022/05/06	1	35.35	0	0.00	35.75	1	4,274	0.02%
2022/04/28	0	0.00	10	35.42	35.65	-10	4,776	-0.21%
2022/04/25	12.2	35.26	0	0.00	35.25	12.2	4,698	0.26%
2022/04/22	0.2	37.35	0	0.00	37.00	0.2	4,609	0.00%
2022/04/21	3	38.40	0	0.00	37.30	3	4,562	0.07%
2022/04/19	1	39.40	0	0.00	39.35	1	4,481	0.02%
2022/04/18	0	0.00	2	39.30	39.30	-2	4,484	-0.04%
2022/04/15	0	0.00	0.1	41.65	40.75	-0.1	4,539	0.00%
2022/04/14	0	0.00	2	41.35	41.00	-2	4,473	-0.04%
2022/04/13	0	0.00	14	41.06	40.90	-14	4,432	-0.32%
2022/04/12	2	40.65	0	0.00	40.55	2	4,409	0.05%
2022/04/08	0	0.00	2.2	40.01	40.40	-2.2	4,391	-0.05%
2022/04/07	2	39.05	0	0.00	38.50	2	4,353	0.05%
2022/03/29	0	0.00	14	39.20	39.15	-14	4,421	-0.32%
2022/03/28	2	39.53	2	39.70	39.90	0	4,511	0.00%
2022/03/24	0	0.00	10	41.20	41.25	-10	4,846	-0.21%
2022/03/22	0	0.00	3	41.42	41.55	-3	5,315	-0.06%
2022/03/21	4	41.95	5	40.56	40.35	-1	5,257	-0.02%
2022/03/18	2	40.30	2	40.10	40.70	0	5,139	0.00%
2022/03/11	0	0.00	5	39.80	39.60	-5	5,099	-0.10%
2022/03/09	0	0.00	1	38.75	39.20	-1	5,065	-0.02%
2022/03/08	9	40.50	1	41.10	38.70	8	5,042	0.16%
2022/03/07	2	40.00	0	0.00	40.30	2	4,905	0.04%
2022/03/03	1	40.80	0	0.00	40.55	1	4,855	0.02%
2022/03/02	0	0.00	6	40.55	40.40	-6	4,866	-0.12%
2022/03/01	1	40.25	6	40.63	40.20	-5	4,868	-0.10%
2022/02/24	1	38.50	1	38.90	38.45	0	4,867	0.00%
2022/02/23	1	40.10	0	0.00	40.20	1	4,781	0.02%
2022/02/22	3	40.60	2	40.95	40.30	1	4,755	0.02%
2022/02/21	34	42.52	66	42.81	42.00	-32	4,658	-0.69%
2022/02/18	0	0.00	9	40.59	41.05	-9	4,336	-0.21%
2022/02/17	1	39.85	0	0.00	40.20	1	4,346	0.02%
2022/02/15	0	0.00	4	40.95	40.00	-4	4,403	-0.09%
2022/02/11	9	41.49	3	41.23	40.70	6	4,573	0.13%
2022/02/10	5	41.20	2	41.40	41.15	3	4,697	0.06%
2022/02/09	5	41.20	2	41.20	41.25	3	4,825	0.06%
2022/02/08	2	40.78	1.3	41.15	41.15	0.7	4,776	0.01%
2022/02/07	5	40.99	25.2	40.26	41.60	-20.2	4,647	-0.43%
2022/01/25	17	38.51	1	38.80	38.55	16	4,416	0.36%
2022/01/24	1	38.50	0	0.00	38.90	1	4,427	0.02%
2022/01/21	3	38.87	1	38.80	38.75	2	4,380	0.05%
2022/01/20	12	38.46	15	38.62	39.10	-3	4,265	-0.07%
2022/01/14	5	37.50	0	0.00	38.10	5	4,250	0.12%
2022/01/13	15	38.98	7	38.89	38.45	8	4,245	0.19%
2022/01/12	5	37.10	0	0.00	37.80	5	4,140	0.12%
2022/01/11	2	37.73	8	37.75	37.50	-6	4,134	-0.15%
2022/01/10	9	38.62	3	39.05	38.40	6	4,180	0.14%
2022/01/07	0	0.00	7	38.42	39.00	-7	4,112	-0.17%
2022/01/06	0	0.00	5	38.70	38.90	-5	4,127	-0.12%
2022/01/05	0	0.00	29	38.41	38.30	-29	4,104	-0.71%
2022/01/04	0	0.00	1	38.20	38.05	-1	4,121	-0.02%
2022/01/03	2	38.00	1	38.00	38.95	1	4,126	0.02%
2021/12/29	7	38.81	8.3	38.91	39.00	-1.3	4,155	-0.03%
2021/12/28	0	0.00	7	38.20	38.40	-7	4,208	-0.17%
2021/12/24	3	38.02	0	0.00	38.40	3	4,384	0.07%
2021/12/23	1	39.30	4	39.10	38.85	-3	4,389	-0.07%
2021/12/22	1	39.50	0	0.00	39.45	1	4,381	0.02%
2021/12/21	0	0.00	1	38.30	39.00	-1	4,315	-0.02%
2021/12/20	9	39.07	1.4	38.71	39.80	7.6	4,143	0.18%
2021/12/17	5	38.51	38	38.13	37.70	-33	3,947	-0.84%
2021/12/16	2	36.05	16	36.50	36.50	-14	3,613	-0.39%
2021/12/15	1.3	35.09	1	35.05	35.45	0.3	3,594	0.01%
2021/12/09	1	34.80	0	0.00	34.75	1	3,922	0.03%
2021/12/08	0	0.00	3	35.05	34.70	-3	4,150	-0.07%
2021/11/26	16	34.14	0	0.00	34.00	16	6,380	0.25%
2021/11/25	2	34.83	2	34.65	34.55	0	6,597	0.00%
2021/11/24	2	35.00	2	35.25	35.00	0	6,592	0.00%
2021/11/23	3	34.40	0	0.00	34.30	3	6,591	0.05%
2021/11/22	0	0.00	0.3	34.30	34.35	-0.3	6,788	0.00%
2021/11/19	0.1	34.50	0	0.00	34.10	0.1	6,857	0.00%
2021/11/18	0	0.00	5	34.55	35.05	-5	6,902	-0.07%
2021/11/17	5	34.80	5	35.00	34.65	0	6,934	0.00%
2021/11/15	0	0.00	3	36.08	35.50	-3	6,994	-0.04%
2021/11/12	22	36.68	0	0.00	36.55	22	7,011	0.31%
2021/11/11	11	38.28	28	38.28	37.25	-17	7,003	-0.24%
2021/11/10	0	0.00	3	36.58	36.80	-3	6,796	-0.04%
2021/11/09	25	37.41	4	37.31	37.15	21	6,858	0.31%
2021/11/08	0	0.00	20	37.10	37.40	-20	6,721	-0.30%
2021/11/04	0.2	34.10	0	0.00	33.95	0.2	6,885	0.00%
2021/11/03	2	34.13	0	0.00	34.20	2	6,964	0.03%
2021/11/02	6	33.69	2	34.30	33.75	4	6,998	0.06%
2021/11/01	8.1	33.91	0	0.00	34.40	8.1	7,030	0.12%
2021/10/29	1.1	34.75	1	34.70	34.75	0.1	7,000	0.00%
2021/10/26	0	0.00	2	35.30	35.05	-2	7,432	-0.03%
2021/10/25	1	35.15	1	35.20	34.95	0	7,544	0.00%
2021/10/22	1	35.15	0	0.00	34.90	1	7,707	0.01%
2021/10/21	6	35.79	4	36.04	36.25	2	7,883	0.03%
2021/10/20	4	34.95	0	0.00	34.90	4	8,042	0.05%
2021/10/18	3	35.55	1	36.55	35.35	2	8,924	0.02%
2021/10/15	0	0.00	3	35.55	35.75	-3	10,188	-0.03%
2021/10/13	3	35.32	0	0.00	34.30	3	10,378	0.03%
2021/10/12	5	35.20	0	0.00	35.05	5	10,402	0.05%
2021/10/07	5	35.45	15	35.00	35.80	-10	10,521	-0.10%
2021/10/06	0	0.00	1	35.75	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	15	33.85	35.55	-15	10,902	-0.14%
2021/10/04	21	35.18	0	0.00	34.70	21	11,281	0.19%
2021/10/01	160	37.68	150	37.57	36.90	10	11,251	0.09%	大買/大賣/
2021/09/29	5	37.25	20	37.05	37.25	-15	11,240	-0.13%
2021/09/28	10	37.70	0	0.00	37.85	10	11,318	0.09%
2021/09/27	0	0.00	6	37.90	37.85	-6	11,451	-0.05%
2021/09/23	3	37.80	2	37.50	37.35	1	12,401	0.01%
2021/09/22	55	37.86	36	37.47	37.30	19	12,765	0.15%
2021/09/17	26	40.06	0	0.00	40.10	26	12,864	0.20%
2021/09/16	14	40.73	10	41.30	40.45	4	12,882	0.03%
2021/09/15	8	40.90	0	0.00	40.90	8	12,840	0.06%
2021/09/14	12	41.03	16	41.16	40.90	-4	12,797	-0.03%
2021/09/13	13	42.76	15	42.74	42.70	-2	12,646	-0.02%
2021/09/10	16	42.28	14	42.14	41.95	2	12,432	0.02%
2021/09/09	6	41.68	4	41.48	42.20	2	12,158	0.02%
2021/09/08	3	41.52	2	42.05	40.95	1	12,005	0.01%
2021/09/07	29	42.17	11	42.39	42.10	18	11,805	0.15%
2021/09/06	25	41.37	31	42.14	41.55	-6	11,496	-0.05%
2021/09/03	11	41.52	11	41.40	41.25	0	11,221	0.00%
2021/09/02	0	0.00	3	40.35	39.90	-3	10,867	-0.03%
2021/09/01	27	41.96	41	41.81	41.05	-14	10,714	-0.13%
2021/08/31	20	39.63	41	39.58	40.35	-21	10,131	-0.21%
2021/08/27	2	38.40	0	0.00	38.20	2	9,918	0.02%
2021/08/26	7	39.36	8	40.68	38.50	-1	9,872	-0.01%
2021/08/24	0	0.00	2	39.05	39.20	-2	9,648	-0.02%
2021/08/23	1	38.25	2	38.40	37.85	-1	9,715	-0.01%
2021/08/20	1	37.85	0	0.00	37.10	1	9,800	0.01%
2021/08/19	1	37.35	17	37.34	37.55	-16	9,781	-0.16%
2021/08/18	1	38.20	1	37.55	38.35	0	9,742	0.00%
2021/08/17	10	37.12	1	37.70	36.30	9	9,693	0.09%
2021/08/16	4	38.63	0	0.00	38.20	4	9,671	0.04%
2021/08/13	8	39.64	1.2	39.95	39.10	6.8	9,653	0.07%
2021/08/12	9	39.98	13	40.15	40.80	-4	9,613	-0.04%
2021/08/11	48	40.71	19	40.12	39.35	29	9,581	0.30%
2021/08/10	21	39.18	7	39.80	39.80	14	9,386	0.15%
2021/08/06	0	0.00	1	39.25	39.40	-1	9,276	-0.01%
2021/08/05	17	38.61	2	39.20	38.40	15	9,248	0.16%
2021/08/04	1	39.80	2	39.40	39.40	-1	9,251	-0.01%
2021/08/03	3	40.30	1	40.70	40.25	2	9,303	0.02%
2021/08/02	7	40.77	3	40.67	41.00	4	9,351	0.04%
2021/07/30	63	41.62	53	41.06	40.40	10	9,297	0.11%
2021/07/29	10	39.50	5	39.72	40.05	5	9,044	0.06%
2021/07/28	3	39.23	0	0.00	38.65	3	8,972	0.03%
2021/07/27	14	39.58	6	39.10	38.20	8	8,880	0.09%
2021/07/26	8	40.41	0	0.00	39.45	8	8,798	0.09%
2021/07/23	7	41.23	3	40.75	41.05	4	8,710	0.05%
2021/07/22	16	41.91	39	41.90	40.70	-23	8,510	-0.27%
2021/07/21	44.5	44.66	61	44.42	45.20	-16.5	7,900	-0.21%
2021/07/20	18	40.93	12	39.40	41.25	6	6,633	0.09%
2021/07/19	4	40.29	3	41.18	40.05	1	6,617	0.02%
2021/07/16	3	39.83	6	39.68	39.50	-3	6,973	-0.04%
2021/07/15	5.3	40.25	7	39.99	40.35	-1.7	7,117	-0.02%
2021/07/14	3	38.60	4	38.41	38.90	-1	7,291	-0.01%
2021/07/13	5	40.36	23	39.21	38.50	-18	7,300	-0.25%
2021/07/12	9	41.73	1	40.60	41.15	8	7,344	0.11%
2021/07/09	66	40.93	74	41.06	40.15	-8	7,029	-0.11%
2021/07/08	0	0.00	1	38.00	38.80	-1	6,572	-0.02%
2021/07/07	3	37.27	31	37.58	37.30	-28	6,514	-0.43%
2021/07/06	1	38.70	32	39.02	38.65	-31	6,489	-0.48%
2021/07/05	21	39.86	11	39.85	39.45	10	6,452	0.15%
2021/07/02	66	39.95	12	40.02	39.25	54	6,378	0.85%
2021/07/01	19	40.62	16	39.69	39.15	3	6,279	0.05%
2021/06/30	98	41.67	77	41.58	41.00	21	6,049	0.35%
2021/06/29	60	39.17	27	39.29	39.30	33	5,390	0.61%
2021/06/28	13	35.47	3.5	34.98	35.75	9.5	4,966	0.19%
2021/06/25	2	33.15	12	32.77	32.50	-10	4,736	-0.21%
2021/06/23	2	32.40	0	0.00	31.80	2	4,645	0.04%
2021/06/22	10	32.95	0	0.00	32.75	10	4,602	0.22%
2021/06/21	1	31.35	1	31.05	31.40	0	4,529	0.00%
2021/06/11	1	32.50	0	0.00	32.35	1	4,623	0.02%
2021/06/09	3	32.10	0	0.00	32.05	3	4,581	0.07%
2021/06/02	1	34.50	1	35.00	34.50	0	4,441	0.00%
2021/06/01	0	0.00	2	33.70	34.00	-2	4,377	-0.05%
2021/05/28	1	32.95	1	32.90	33.15	0	4,205	0.00%
2021/05/24	1	31.00	1	31.10	31.20	0	3,951	0.00%
2021/05/21	2	31.35	1	30.30	31.35	1	3,913	0.03%
2021/05/20	4	32.41	3	31.00	31.00	1	3,876	0.03%
2021/05/19	3	34.58	0	0.00	33.70	3	3,819	0.08%
2021/05/17	3	29.73	21	30.05	29.60	-18	3,681	-0.49%
2021/05/14	2	30.35	2	30.95	32.80	0	3,573	0.00%
2021/05/13	3	31.23	13	30.77	31.25	-10	3,514	-0.28%
2021/05/12	2	34.20	5	33.80	31.95	-3	3,475	-0.09%
2021/05/11	20	36.74	0	0.00	35.45	20	3,397	0.59%
2021/05/10	3	37.82	3	38.12	38.15	0	3,288	0.00%
2021/05/07	0	0.00	2	36.00	36.35	-2	3,181	-0.06%
2021/05/06	3	36.60	5	36.27	36.15	-2	3,145	-0.06%
2021/05/05	1	36.25	3	36.12	35.50	-2	3,059	-0.07%
2021/05/04	8	37.11	5	35.50	34.15	3	2,993	0.10%
2021/05/03	20	39.62	6	39.50	37.90	14	2,902	0.48%
2021/04/29	12	37.97	12.2	38.28	38.75	-0.2	2,757	-0.01%
2021/04/26	4	38.68	9	39.34	39.00	-5	2,484	-0.20%
2021/04/23	10	38.55	0	0.00	38.00	10	2,390	0.42%
2021/04/22	30	42.29	42	41.70	39.60	-12	2,273	-0.53%
2021/04/21	26	38.21	8	37.01	39.75	18	1,751	1.03%
2021/04/20	13	37.01	12	37.28	37.60	1	1,548	0.06%
2021/04/19	9	35.04	2	35.00	35.20	7	1,260	0.56%
2021/04/16	19	31.41	1	30.80	32.00	18	1,161	1.55%
2021/04/13	0	0.00	1	29.20	29.00	-1	939	-0.11%
2021/04/12	2	29.65	7	29.63	29.75	-5	908	-0.55%
2021/04/07	7	30.14	7	30.09	30.05	0	745	0.00%
2021/04/06	0	0.00	1	30.05	30.05	-1	659	-0.15%
2021/04/01	0	0.00	5	27.30	27.35	-5	531	-0.94%
2021/03/25	5	26.10	0	0.00	26.15	5	512	0.98%
2021/02/24	0.2	26.60	0	0.00	26.70	0.2	549	0.03%
2021/02/18	2	26.00	0	0.00	25.60	2	524	0.38%
2021/01/14	1	26.95	0	0.00	26.80	1	486	0.21%
2020/12/18	1	28.90	1	28.65	29.00	0	722	0.00%
2020/12/14	1	31.05	1	30.65	30.35	0	752	0.00%
2020/12/11	0	0.00	1	31.75	30.80	-1	734	-0.14%
2020/12/10	17	29.87	18	30.01	30.20	-1	669	-0.15%
2020/12/09	0	0.00	1	28.35	28.40	-1	624	-0.16%
2020/12/07	1	29.10	1	29.55	28.95	0	606	0.00%
2020/12/01	0	0.00	10	26.85	26.65	-10	536	-1.86%
2020/11/26	1	26.40	0	0.00	26.50	1	513	0.19%
2020/07/07	1	27.70	0	0.00	27.70	1	265	0.38%
2020/06/19	10	27.10	0	0.00	27.50	10	315	3.17%
2020/03/03	5	28.05	0	0.00	28.05	5	518	0.96%
2019/12/03	3	29.50	0	0.00	29.30	3	1,128	0.27%
2019/09/17	0	0.00	1	36.25	36.20	-1	671	-0.15%
2019/09/16	1	36.00	0	0.00	36.20	1	654	0.15%
2019/09/11	0	0.00	1	35.80	36.25	-1	619	-0.16%
2019/05/29	0	0.00	2	35.83	35.65	-2	576	-0.35%
2019/05/15	0	0.00	16	34.61	34.80	-16	748	-2.14%
2019/04/18	0	0.00	2	35.00	35.00	-2	1,046	-0.19%
2019/04/16	2	34.65	2	35.00	34.95	0	1,045	0.00%
2019/04/12	2	34.55	2	34.90	35.00	0	1,030	0.00%
2019/04/11	1	34.65	0	0.00	34.55	1	1,022	0.10%
2019/04/10	2	34.65	2	35.05	34.85	0	1,010	0.00%
2019/04/08	8	35.36	0	0.00	35.20	8	997	0.80%
2019/04/01	0	0.00	9	36.03	35.95	-9	1,022	-0.88%
2019/03/22	19	35.79	0	0.00	35.40	19	1,030	1.84%
2019/03/11	0	0.00	6	34.95	34.90	-6	1,317	-0.46%
2019/02/21	1	35.80	0	0.00	35.65	1	1,514	0.07%
2019/02/15	1	37.85	2	37.83	37.65	-1	1,529	-0.07%
2019/02/14	1	37.95	0	0.00	37.80	1	1,532	0.07%
2019/02/11	0	0.00	1	37.20	37.20	-1	1,500	-0.07%
2019/01/28	0	0.00	1	35.95	36.00	-1	1,489	-0.07%
2019/01/25	0	0.00	1	36.15	36.00	-1	1,508	-0.07%
2019/01/22	0	0.00	1	36.35	36.35	-1	1,510	-0.07%
2019/01/18	0	0.00	1	36.15	36.20	-1	1,538	-0.07%
2019/01/17	0	0.00	1	36.10	36.00	-1	1,585	-0.06%
2019/01/16	1	35.75	5	35.80	36.25	-4	1,615	-0.25%
2019/01/15	1	35.95	0	0.00	36.05	1	1,612	0.06%
2019/01/11	5	36.30	1	36.10	36.25	4	1,682	0.24%
2019/01/10	4	36.25	2	36.20	36.20	2	1,684	0.12%
2019/01/08	3	34.53	2	34.65	34.60	1	1,644	0.06%
2019/01/02	2	33.80	0	0.00	33.95	2	1,832	0.11%
2018/12/24	2	34.05	0	0.00	34.05	2	2,348	0.09%
2018/12/22	1	35.15	3	34.97	34.75	-2	2,463	-0.08%
2018/12/21	0	0.00	1	34.15	34.75	-1	2,642	-0.04%
2018/12/18	0	0.00	5	34.00	34.00	-5	3,310	-0.15%
2018/12/13	0	0.00	9	34.63	34.60	-9	3,560	-0.25%
2018/12/12	0	0.00	1	34.55	34.55	-1	3,569	-0.03%
2018/12/10	0	0.00	106	34.50	34.35	-106	3,444	-3.08%	大賣/鉅額交易
2018/12/06	70	33.96	0	0.00	34.00	70	3,336	2.10%
2018/12/05	25	34.35	9	34.61	34.50	16	3,276	0.49%
2018/12/04	11	34.31	1	33.90	34.50	10	3,254	0.31%
2018/12/03	19	34.41	0	0.00	34.10	19	3,253	0.58%
2018/11/30	7	35.55	1	35.75	35.25	6	3,213	0.19%
2018/11/29	1	35.45	0	0.00	35.35	1	3,108	0.03%
2018/11/22	0	0.00	2	34.65	34.50	-2	3,043	-0.07%
2018/11/20	0	0.00	1	36.45	36.30	-1	3,014	-0.03%
2018/11/19	1	35.90	1	36.00	36.00	0	2,999	0.00%
2018/11/16	1	35.70	1	36.10	36.05	0	2,992	0.00%
2018/11/15	3	35.80	0	0.00	35.60	3	2,970	0.10%
2018/11/14	0	0.00	1	35.80	35.70	-1	2,963	-0.03%
2018/11/07	0	0.00	2	34.05	34.40	-2	2,980	-0.07%
2018/10/29	1	33.15	0	0.00	33.00	1	3,128	0.03%
2018/10/24	0	0.00	2	33.20	33.25	-2	3,062	-0.07%
2018/10/11	0	0.00	1	33.00	33.50	-1	2,844	-0.04%
2018/10/09	0	0.00	1	35.00	34.35	-1	2,764	-0.04%
2018/10/08	1	35.50	2	35.08	34.75	-1	2,725	-0.04%
2018/10/05	2	34.40	1	35.00	34.85	1	2,691	0.04%
2018/10/04	0	0.00	1	36.85	36.55	-1	2,598	-0.04%
2018/10/03	1	38.00	2	37.63	36.50	-1	2,534	-0.04%
2018/10/02	3	38.53	5	38.80	39.15	-2	2,377	-0.08%
2018/10/01	4	37.75	6	38.28	37.30	-2	2,165	-0.09%
2018/09/28	1	38.10	0	0.00	37.20	1	2,046	0.05%
2018/09/27	0	0.00	15	36.20	37.00	-15	1,859	-0.81%
2018/09/26	1	41.95	1	40.55	38.55	0	1,330	0.00%
2018/09/25	5	40.12	5	39.70	40.75	0	1,256	0.00%
2018/09/21	1	36.05	2	37.35	38.00	-1	1,151	-0.09%
2018/09/20	1	36.25	6	37.23	36.50	-5	1,072	-0.47%
2018/09/19	1	36.05	4	36.10	36.20	-3	955	-0.31%
2018/09/18	2	33.65	0	0.00	33.95	2	890	0.22%
2018/09/12	1	34.40	0	0.00	33.70	1	889	0.11%
2018/08/31	0	0.00	1	33.05	33.05	-1	1,010	-0.10%
2018/08/28	1	33.20	0	0.00	33.15	1	1,253	0.08%
2018/08/22	0	0.00	1	33.95	33.40	-1	1,388	-0.07%
2018/08/20	0	0.00	1	33.50	33.50	-1	1,365	-0.07%
2018/08/17	10	34.56	10	35.00	34.35	0	1,355	0.00%
2018/08/16	1	34.90	0	0.00	34.80	1	1,341	0.07%
2018/08/15	3	35.50	2	36.03	35.20	1	1,332	0.08%
2018/08/14	11	33.92	15	34.02	35.05	-4	1,291	-0.31%
2018/08/13	20	33.59	10	34.00	33.80	10	1,230	0.81%
2018/08/10	1	34.15	0	0.00	33.90	1	1,224	0.08%
2018/08/08	1	34.65	2	34.43	34.65	-1	1,205	-0.08%
2018/08/07	2	35.20	1	35.20	34.60	1	1,165	0.09%
2018/08/06	1	36.00	0	0.00	38.55	1	1,131	0.09%
2018/07/31	0	0.00	1	33.10	32.50	-1	1,026	-0.10%
2018/07/30	1	32.10	0	0.00	32.40	1	1,005	0.10%
2018/07/17	1	31.55	1	31.10	30.90	0	999	0.00%
2018/06/13	0	0.00	11	32.85	31.20	-11	927	-1.19%
2018/06/12	11	31.11	0	0.00	31.90	11	889	1.24%
2018/06/11	0	0.00	15	30.83	30.50	-15	871	-1.72%
2018/06/08	1	31.80	2	31.00	30.55	-1	855	-0.12%
2018/06/06	8	32.12	3	32.23	31.45	5	794	0.63%
2018/06/05	1	30.45	33	31.34	31.70	-32	752	-4.25%
2018/06/04	35	30.31	2	30.00	30.45	33	585	5.63%
2018/06/01	2	27.35	3	27.47	27.70	-1	540	-0.19%
2018/05/30	0	0.00	2	25.00	25.00	-2	483	-0.41%
2018/05/10	0	0.00	1	25.00	24.90	-1	653	-0.15%
2018/05/08	1	24.40	0	0.00	24.40	1	656	0.15%
2018/04/23	0	0.00	2	25.15	25.35	-2	701	-0.29%
2018/04/20	2	24.30	0	0.00	24.20	2	680	0.29%
2018/04/19	8	24.64	0	0.00	24.40	8	702	1.14%
2018/04/17	2	24.05	0	0.00	24.00	2	827	0.24%
2018/04/09	0	0.00	2	24.90	24.90	-2	1,276	-0.16%
2018/03/23	2	24.00	0	0.00	23.95	2	1,406	0.14%
2018/03/09	0	0.00	2	24.35	24.35	-2	1,575	-0.13%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/02	3	25.18	4	25.08	24.80	-1	1,537	-0.07%
2018/03/01	1	26.00	2	25.28	25.90	-1	1,489	-0.07%
2018/02/27	1	23.80	0	0.00	23.80	1	1,403	0.07%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/22	2	23.90	0	0.00	23.60	2	1,379	0.15%
2018/02/21	1	23.90	2	23.98	23.75	-1	1,372	-0.07%
2018/02/08	0	0.00	2	22.80	22.65	-2	1,333	-0.15%
2018/02/06	2	22.10	0	0.00	22.05	2	1,337	0.15%
2018/02/01	1	23.30	1	23.20	23.20	0	1,313	0.00%
2018/01/19	1	23.95	1	24.00	23.90	0	1,316	0.00%
2018/01/18	1	24.20	0	0.00	23.95	1	1,314	0.08%
2018/01/15	3	24.75	0	0.00	24.65	3	1,348	0.22%
2018/01/11	3	25.40	3	25.27	25.35	0	1,345	0.00%
2018/01/10	2	24.83	3	25.07	24.70	-1	1,284	-0.08%
2018/01/09	22	25.90	22	25.38	24.80	0	1,261	0.00%
2018/01/08	3	26.28	2	25.85	26.30	1	1,070	0.09%
2018/01/05	3	24.12	2	24.10	23.95	1	889	0.11%
2018/01/02	3	23.75	3	24.20	23.75	0	903	0.00%