華研 (8446)-元大-永和券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	125.50	125.50	-1	211	-0.47%
2024/11/11	1	128.00	1	128.00	129.50	0	208	0.00%
2024/11/08	0	0.00	3	127.00	125.00	-3	202	-1.48%
2024/11/06	1	124.00	0	0.00	123.00	1	200	0.50%
2024/09/30	0	0.00	1	120.00	119.50	-1	275	-0.36%
2024/08/08	1	113.00	1	113.00	113.50	0	222	0.00%
2024/08/07	0	0.00	1	112.00	112.00	-1	222	-0.45%
2024/08/06	5	107.60	5	107.70	109.00	0	223	0.00%
2024/08/05	2	107.75	2	108.00	108.00	0	217	0.00%
2024/08/02	2	115.25	1	116.00	116.00	1	210	0.47%
2024/08/01	1	118.50	1	118.50	118.50	0	213	0.00%
2024/07/26	0	0.00	1	110.50	111.50	-1	200	-0.50%
2024/07/23	0	0.00	1	111.00	111.50	-1	202	-0.49%
2024/07/19	1	110.50	1	110.50	110.00	0	205	0.00%
2024/07/18	0	0.00	1	115.50	112.50	-1	209	-0.48%
2024/07/17	1	115.50	0	0.00	115.50	1	209	0.48%
2024/06/28	3	106.00	0	0.00	106.00	3	199	1.51%
2024/06/07	0	0.00	2	108.50	107.00	-2	213	-0.94%
2024/06/05	0	0.00	0	105.00	105.00	0	222	0.00%
2024/05/07	0	0.00	1	106.00	106.00	-1	249	-0.40%
2024/04/30	1	100.00	0	0.00	100.00	1	233	0.43%
2024/04/25	0	0.00	2	100.50	101.50	-2	226	-0.88%
2024/04/24	2	107.50	0	0.00	108.00	2	221	0.90%
2024/04/19	0	0.00	3	105.50	105.50	-3	211	-1.42%
2024/04/16	3	103.67	0	0.00	103.50	3	240	1.25%
2024/03/21	0	0.00	0	108.50	108.50	0	313	-0.01%
2024/03/18	0	0.00	1	108.00	109.50	-1	314	-0.32%
2024/03/12	0	0.00	3	106.00	106.50	-3	334	-0.90%
2024/03/07	4	111.63	0	0.00	113.00	4	316	1.26%
2024/03/05	0	111.00	0	0.00	110.50	0	327	0.00%
2024/02/23	0	109.50	0	0.00	110.00	0	329	0.00%
2024/02/01	0	0.00	1	108.50	108.00	-1	315	-0.32%
2024/01/18	2	107.00	0	0.00	107.00	2	318	0.63%
2024/01/10	0	0.00	1	114.00	112.50	-1	305	-0.33%
2024/01/08	3	116.33	5	116.30	114.00	-2	272	-0.73%
2024/01/05	3	113.00	3	112.83	114.00	0	247	0.00%
2024/01/04	4	112.00	6	112.75	112.50	-2	228	-0.88%
2024/01/03	0	0.00	1	111.50	110.50	-1	217	-0.46%
2024/01/02	1	109.50	0	0.00	109.50	1	209	0.48%
2023/12/29	1	106.50	0	0.00	106.50	1	206	0.48%
2023/12/13	1	107.50	0	0.00	108.00	1	208	0.48%
2023/12/12	0	0.00	1	108.50	108.50	-1	209	-0.48%
2023/12/04	0	0.00	2	106.00	106.00	-2	192	-1.04%
2023/11/30	5	109.10	5	109.10	108.00	0	192	0.00%
2023/11/29	1	109.50	1	109.00	106.50	0	183	0.00%
2023/11/23	0	0.00	3	103.00	104.00	-3	178	-1.68%
2023/11/20	0	0.00	1	104.00	103.00	-1	197	-0.51%
2023/11/10	0	0.00	1	101.50	101.50	-1	222	-0.45%
2023/11/07	0	0.00	1	104.00	101.50	-1	295	-0.34%
2023/10/30	1	97.20	0	0.00	97.20	1	311	0.32%
2023/10/26	0	0.00	1	95.70	95.70	-1	319	-0.31%
2023/10/20	4	95.50	0	0.00	96.10	4	340	1.18%
2023/10/11	1	101.00	0	0.00	100.00	1	388	0.26%
2023/10/05	0	0.00	1	104.00	106.00	-1	396	-0.25%
2023/09/21	0	0.00	3	103.50	103.50	-3	543	-0.55%
2023/08/31	1	99.20	0	0.00	99.20	1	1,508	0.07%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/17	3	104.50	0	0.00	104.50	3	1,630	0.18%
2023/08/15	0	0.00	2	101.50	101.50	-2	1,658	-0.12%
2023/08/14	1	108.00	1	109.50	106.00	0	1,693	0.00%
2023/08/11	0	0.00	1	109.00	108.00	-1	1,771	-0.06%
2023/08/10	0	0.00	2	103.00	103.00	-2	1,767	-0.11%
2023/08/04	3	103.00	0	0.00	103.00	3	1,832	0.16%
2023/08/02	0	0.00	2	100.00	100.00	-2	1,830	-0.11%
2023/07/28	2	102.50	0	0.00	102.50	2	1,824	0.11%
2023/07/26	0	0.00	0.2	101.50	100.00	-0.2	1,818	-0.01%
2023/07/25	1	102.00	0	0.00	102.00	1	1,810	0.06%
2023/07/20	2	108.25	0	0.00	108.50	2	1,789	0.11%
2023/07/18	2.1	107.00	0	0.00	105.50	2.1	1,782	0.12%
2023/07/12	1	109.50	1	108.50	108.50	0	1,751	0.00%
2023/07/06	0.4	109.50	0	0.00	109.00	0.4	1,708	0.02%
2023/07/05	1.1	110.55	0	0.00	110.50	1.1	1,702	0.06%
2023/07/04	0.1	112.00	0	0.00	110.50	0.1	1,695	0.01%
2023/07/03	1	115.00	0	0.00	115.00	1	1,681	0.06%
2023/06/30	0	0.00	2	112.00	112.50	-2	1,661	-0.12%
2023/06/29	0.1	114.00	0	0.00	114.50	0.1	1,637	0.01%
2023/06/27	0.1	115.50	0	0.00	113.00	0.1	1,584	0.01%
2023/06/21	0.1	120.00	1	120.50	117.50	-0.9	1,517	-0.06%
2023/06/20	2	123.75	3	122.50	122.00	-1	1,489	-0.07%
2023/06/19	0.2	124.50	0	0.00	123.00	0.2	1,462	0.01%
2023/06/16	9	129.88	11	131.91	124.00	-2	1,414	-0.14%
2023/06/15	3	148.96	3	143.00	137.00	0	1,289	0.00%
2023/06/14	4	150.38	2	149.00	152.00	2	1,212	0.16%
2023/06/13	0	149.00	3	150.33	148.00	-3	1,134	-0.26%
2023/06/12	1	138.50	1	138.00	138.50	0	1,000	0.00%
2023/06/09	4	134.87	2	138.50	137.50	2	928	0.22%
2023/06/08	4	124.13	3	129.00	129.00	1	760	0.13%
2023/06/07	8	118.63	7	118.29	117.50	1	718	0.14%
2023/06/06	6	113.83	15.7	115.78	115.50	-9.7	653	-1.48%
2023/06/05	5	112.10	5	112.00	110.00	0	591	0.00%
2023/06/02	0	0.00	1	109.00	109.00	-1	572	-0.17%
2023/06/01	1	107.50	0	0.00	110.00	1	567	0.18%
2023/05/31	3	108.00	3	107.83	105.50	0	550	0.00%
2023/05/30	1	107.00	0	0.00	106.00	1	540	0.18%
2023/05/29	0	0.00	1	107.50	108.00	-1	530	-0.19%
2023/05/26	1	111.00	0	0.00	109.00	1	518	0.19%
2023/05/25	0	0.00	1	108.00	109.50	-1	498	-0.20%
2023/05/24	2	113.00	0	0.00	112.00	2	474	0.42%
2023/05/22	2	114.50	1	111.50	111.00	1	427	0.23%
2023/05/19	1	112.50	1	114.00	112.50	0	404	0.00%
2023/05/18	7	114.57	12	114.75	113.00	-5	381	-1.31%
2023/05/17	23	114.83	7	114.71	115.50	16	334	4.78%
2023/05/16	2	109.00	3	109.17	110.50	-1	235	-0.42%
2023/05/11	0	0.00	0.3	99.00	99.00	-0.3	143	-0.23%
2023/05/10	0	0.00	0	93.00	92.70	0	119	-0.02%
2023/05/08	0	0.00	2	92.60	92.60	-2	117	-1.71%
2023/04/20	2	89.00	0	0.00	88.90	2	96	2.08%
2023/03/27	2	88.10	0	0.00	88.00	2	63	3.17%
2023/03/24	2	88.50	0	0.00	88.40	2	63	3.16%
2023/03/10	0	0.00	1	89.60	88.10	-1	65	-1.52%
2023/02/14	1	84.10	0	0.00	84.40	1	75	1.33%
2023/02/08	1	85.30	0	0.00	85.20	1	73	1.36%
2022/12/28	0.1	81.00	0	0.00	81.10	0.1	62	0.16%
2022/12/27	0	82.50	0	0.00	82.40	0	62	0.08%
2022/12/13	0	0.00	0.8	81.24	82.40	-0.8	57	-1.39%
2022/09/23	0	0.00	1	75.10	75.80	-1	28	-3.47%
2022/08/02	0	0.00	1	71.50	71.20	-1	32	-3.04%
2022/07/13	0.1	72.00	0	0.00	70.10	0.1	39	0.25%
2022/06/21	0.1	73.50	0	0.00	73.00	0.1	42	0.24%
2022/06/01	0.1	75.40	0	0.00	75.90	0.1	49	0.20%
2022/05/18	0.1	75.00	0	0.00	74.60	0.1	56	0.18%
2022/05/12	0.1	72.70	0	0.00	71.80	0.1	57	0.17%
2022/05/11	0	0.00	2	74.20	73.60	-2	56	-3.55%
2022/04/29	0	0.00	2	81.90	82.10	-2	55	-3.57%
2022/04/06	0	0.00	4	86.10	86.20	-4	143	-2.78%
2022/03/15	0	0.00	1	85.30	85.60	-1	145	-0.69%
2022/03/11	1	86.40	0	0.00	86.80	1	143	0.70%
2022/03/08	0	0.00	1	87.00	86.40	-1	143	-0.70%
2022/03/07	0	0.00	3	88.40	87.00	-3	142	-2.11%
2022/01/12	0	0.00	1	88.10	88.40	-1	147	-0.68%
2022/01/10	1	94.00	0	0.00	91.50	1	132	0.75%
2021/12/21	2	88.60	0	0.00	88.80	2	65	3.07%
2021/11/29	0	0.00	1	87.40	87.30	-1	65	-1.53%
2021/11/23	4	90.80	0	0.00	90.90	4	63	6.26%
2021/11/22	4	94.15	0	0.00	93.60	4	60	6.64%
2021/11/19	1	92.30	0	92.80	92.30	1	51	1.89%
2021/11/17	0	0.00	1	88.60	88.30	-1	47	-2.10%
2021/11/09	0	0.00	0.5	89.90	89.40	-0.5	55	-0.93%
2021/10/21	0	0.00	0	90.10	89.90	0	66	-0.01%
2021/10/14	0	0.00	1	89.80	89.80	-1	71	-1.40%
2021/10/07	0	0.00	2	90.00	90.40	-2	77	-2.58%
2021/10/05	0	87.70	1	87.60	87.60	-1	81	-1.21%
2021/08/30	8	88.60	0	0.00	87.70	8	95	8.37%
2021/08/27	9	87.50	0	0.00	87.60	9	95	9.44%
2021/08/23	0.1	85.50	0	0.00	83.50	0.1	95	0.10%
2021/08/18	0.1	87.50	0	0.00	86.80	0.1	90	0.11%
2021/08/17	0.2	90.20	0	0.00	87.10	0.2	91	0.22%
2021/08/16	0	0.00	1	87.60	87.20	-1	91	-1.09%
2021/08/12	0	0.00	2	88.05	88.10	-2	92	-2.16%
2021/08/10	0	0.00	10	87.77	88.90	-10	99	-10.09%
2021/08/09	0	0.00	3	89.60	89.30	-3	103	-2.90%
2021/07/28	0.1	90.00	0	0.00	89.70	0.1	159	0.03%
2021/07/27	0.2	91.30	0	0.00	90.50	0.2	163	0.12%
2021/07/21	0	90.00	0	0.00	90.00	0	173	0.00%
2021/07/14	0	0.00	1	90.30	90.20	-1	190	-0.52%
2021/06/18	1	93.70	0	0.00	93.60	1	316	0.32%
2021/06/04	2	94.70	0	0.00	95.00	2	369	0.54%
2021/06/02	5	95.12	0	0.00	95.10	5	387	1.29%
2021/06/01	3	95.90	0	0.00	95.70	3	391	0.77%
2021/05/28	2	94.70	0	0.00	94.60	2	398	0.50%
2021/05/21	2	93.20	0	0.00	93.20	2	423	0.47%
2021/05/20	1	92.00	0	0.00	91.70	1	429	0.23%
2021/05/18	6	89.37	0	0.00	90.60	6	428	1.40%
2021/05/05	0	0.00	4	100.50	99.90	-4	363	-1.10%
2021/05/04	0.2	100.00	16	100.96	100.50	-15.8	359	-4.39%
2021/05/03	1.1	101.09	1	101.50	101.50	0.1	351	0.03%
2021/04/28	0	0.00	0	103.50	103.50	0	346	-0.01%
2021/04/26	0	0.00	1	103.50	103.50	-1	342	-0.29%
2021/04/22	1.3	104.38	0	0.00	104.00	1.3	336	0.39%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/19	1	109.50	0	0.00	110.00	1	323	0.31%
2021/04/16	1	109.00	0	0.00	109.50	1	319	0.31%
2021/04/15	1	110.00	0	0.00	111.00	1	316	0.32%
2021/04/13	0	0.00	1	106.00	107.00	-1	299	-0.33%
2021/04/12	0	0.00	2	105.25	106.00	-2	293	-0.68%
2021/04/09	0	0.00	2	106.00	105.50	-2	286	-0.70%
2021/04/08	1	108.00	0	0.00	106.00	1	272	0.37%
2021/03/17	4	119.75	0	0.00	118.50	4	185	2.16%
2021/03/16	4	121.00	0	0.00	121.50	4	181	2.21%
2021/03/15	1	121.00	1.1	120.96	120.50	-0.1	177	-0.05%
2021/03/12	0	0.00	2	117.50	117.50	-2	165	-1.21%
2021/03/09	1	110.00	0	0.00	110.50	1	136	0.74%
2021/03/03	1	107.00	0	0.00	105.00	1	112	0.89%
2021/02/26	0	0.00	2	104.50	104.50	-2	98	-2.04%
2021/02/23	2	102.50	0	0.00	105.00	2	94	2.13%
2021/02/19	1	101.00	0	0.00	100.50	1	76	1.31%
2021/02/17	1	101.00	0	0.00	101.00	1	76	1.30%
2021/02/01	0	0.00	0.4	99.60	99.90	-0.4	86	-0.48%
2021/01/20	0	0.00	1	99.90	99.70	-1	83	-1.19%
2021/01/15	0	0.00	0.2	102.00	101.50	-0.2	81	-0.28%
2021/01/05	0	0.00	1	103.00	103.50	-1	75	-1.32%
2020/12/28	0	0.00	1	102.00	102.00	-1	73	-1.35%
2020/11/30	3	106.67	0	0.00	106.50	3	72	4.14%
2020/11/27	1	107.00	1	106.50	106.50	0	73	0.00%
2020/11/24	0	0.00	1	106.00	105.50	-1	71	-1.40%
2020/11/13	1	107.00	0	0.00	107.00	1	74	1.34%
2020/11/10	1	103.50	0	0.00	106.00	1	72	1.39%
2020/11/09	2	100.00	0	0.00	100.50	2	66	2.99%
2020/11/06	0	0.00	1	100.50	100.00	-1	67	-1.48%
2020/10/27	0	0.00	1	101.50	101.50	-1	76	-1.30%
2020/10/21	1	102.00	0	0.00	103.00	1	84	1.19%
2020/10/20	1	102.50	0	0.00	102.50	1	84	1.19%
2020/10/16	1	101.00	0	0.00	101.50	1	85	1.17%
2020/10/12	1	100.00	0	0.00	99.70	1	89	1.12%
2020/09/21	1	101.50	0	0.00	100.50	1	98	1.01%
2020/09/03	1	101.00	0	0.00	101.50	1	112	0.89%
2020/08/25	1	101.50	1	101.50	102.00	0	118	0.00%
2020/08/19	0	0.00	1	104.50	104.50	-1	115	-0.87%
2020/08/18	2	104.00	0	0.00	104.00	2	115	1.73%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/08/12	1	106.00	0	0.00	105.50	1	118	0.84%
2020/07/31	1	103.00	0	0.00	104.50	1	117	0.85%
2020/07/22	0	0.00	1	105.00	104.00	-1	116	-0.86%
2020/07/21	0	0.00	1	104.00	104.50	-1	115	-0.87%
2020/07/20	0	0.00	0.4	106.50	105.50	-0.4	112	-0.36%
2020/07/17	0	0.00	1	106.50	106.50	-1	112	-0.89%
2020/07/16	0	0.00	2	106.50	106.50	-2	114	-1.74%
2020/07/13	0	0.00	7	108.00	107.50	-7	119	-5.84%
2020/07/03	1	109.00	0	0.00	108.00	1	130	0.77%
2020/07/01	0	0.00	1.2	109.25	109.00	-1.2	129	-0.93%
2020/06/23	0	0.00	1	111.00	111.00	-1	129	-0.77%
2020/06/16	0	0.00	1	107.50	107.00	-1	131	-0.76%
2020/06/15	1	108.50	1	109.00	108.00	0	132	0.00%
2020/06/11	1	110.00	0	0.00	109.00	1	131	0.76%
2020/06/10	1	112.00	0	0.00	112.00	1	133	0.75%
2020/06/08	1	114.00	0	0.00	113.50	1	140	0.71%
2020/06/04	0	0.00	1	115.00	114.00	-1	140	-0.71%
2020/05/20	1	110.00	0	0.00	110.00	1	136	0.73%
2020/04/30	0.1	113.50	0	0.00	113.00	0.1	145	0.07%
2020/04/27	1	110.00	0	0.00	110.00	1	152	0.65%
2020/04/21	0.1	107.00	0	0.00	106.50	0.1	151	0.07%
2020/04/17	0	0.00	2	108.50	107.50	-2	148	-1.35%
2020/04/16	0	0.00	1	107.00	108.00	-1	147	-0.68%
2020/04/15	2	114.50	0	0.00	114.50	2	144	1.39%
2020/04/13	0	0.00	1	111.50	111.50	-1	136	-0.73%
2020/04/07	1	105.00	0	0.00	104.00	1	131	0.76%
2020/03/31	1	104.00	0	0.00	101.00	1	132	0.76%
2020/03/20	0	0.00	1	93.40	93.40	-1	128	-0.78%
2020/03/19	2.2	90.18	0	0.00	88.00	2.2	127	1.73%
2020/03/18	6	94.35	0	0.00	92.20	6	124	4.81%
2020/03/17	2	90.10	0	0.00	94.10	2	123	1.62%
2020/03/13	0	0.00	6	95.15	97.00	-6	115	-5.17%
2020/03/12	0.2	101.00	1	103.50	100.00	-0.8	110	-0.72%
2020/03/10	0	0.00	4	108.00	107.50	-4	108	-3.70%
2020/02/27	0	0.00	10	112.30	112.00	-10	106	-9.43%
2020/02/18	1	118.00	0	0.00	118.00	1	117	0.85%
2020/01/20	2	122.00	0	0.00	122.00	2	151	1.32%
2020/01/08	1	119.00	1	121.00	121.00	0	176	0.00%
2019/11/19	1	129.00	0	0.00	129.00	1	212	0.47%
2019/11/14	0	0.00	1	134.00	132.00	-1	217	-0.46%
2019/11/05	1	136.00	1	135.50	135.50	0	222	0.00%
2019/10/30	1	132.00	0	0.00	132.50	1	223	0.45%
2019/10/29	0	0.00	1	135.00	133.50	-1	218	-0.46%
2019/10/22	1	128.50	0	0.00	128.00	1	196	0.51%
2019/10/02	1	126.00	0	0.00	127.00	1	262	0.38%
2019/09/25	1	124.00	0	0.00	124.00	1	267	0.37%
2019/09/18	7	126.57	0	0.00	127.50	7	267	2.61%
2019/09/17	4	129.00	0	0.00	127.50	4	268	1.49%
2019/09/03	3	126.50	0	0.00	126.00	3	278	1.08%
2019/08/27	0	0.00	1	128.50	128.50	-1	284	-0.35%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/20	7	126.00	1	125.00	127.50	6	302	1.98%
2019/07/24	0	0.00	1	132.00	132.00	-1	295	-0.34%
2019/07/23	1	129.50	0	0.00	129.50	1	293	0.34%
2019/07/17	3	130.50	0	0.00	134.00	3	266	1.13%
2019/07/15	3	128.50	0	0.00	128.50	3	249	1.20%
2019/07/05	1	127.50	0	0.00	128.00	1	220	0.45%
2019/07/03	1	128.00	1	128.00	128.50	0	218	0.00%
2019/06/21	1	130.00	0	0.00	130.00	1	210	0.48%
2019/06/14	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/05/28	4	124.25	4	123.75	124.00	0	171	0.00%
2019/05/03	1	106.00	0	0.00	106.50	1	145	0.69%
2019/04/10	0	0.00	1	104.50	104.50	-1	137	-0.73%
2019/04/09	0	0.00	1	105.00	105.00	-1	137	-0.73%
2019/04/01	0	0.00	1	107.00	107.50	-1	129	-0.77%
2019/03/26	0	0.00	1	106.00	106.50	-1	133	-0.75%
2019/03/25	0	0.00	1	107.50	105.00	-1	135	-0.74%
2019/03/20	0	0.00	0.2	108.00	108.00	-0.2	142	-0.12%
2019/03/15	5	114.00	0	0.00	112.00	5	137	3.63%
2019/03/13	0	0.00	1	111.00	111.00	-1	133	-0.75%
2019/03/12	0	0.00	1	110.00	110.00	-1	133	-0.75%
2019/03/07	1	105.50	0	0.00	105.00	1	133	0.75%
2019/03/06	1	108.00	0	0.00	109.00	1	129	0.77%
2019/03/05	2	109.50	1	112.00	109.00	1	133	0.75%
2019/03/04	0	0.00	1	111.50	111.00	-1	132	-0.75%
2019/02/18	0	0.00	1	108.00	107.00	-1	130	-0.77%
2019/02/13	1	103.50	0	0.00	105.00	1	126	0.79%
2019/02/11	1	109.00	1	107.00	106.00	0	121	0.00%
2019/01/30	0	0.00	1	110.00	108.50	-1	115	-0.86%
2019/01/14	1	88.50	0	0.00	88.30	1	104	0.96%
2019/01/02	0	0.00	1	86.70	86.20	-1	125	-0.79%
2018/12/24	1	86.20	0	0.00	86.00	1	158	0.63%
2018/12/19	0	0.00	1	89.90	89.10	-1	270	-0.37%
2018/12/18	1	87.30	1	88.00	88.00	0	276	0.00%
2018/12/17	0	0.00	1	89.30	90.10	-1	280	-0.36%
2018/12/14	2	85.40	0	0.00	85.60	2	280	0.71%
2018/12/03	0	0.00	1	84.00	84.20	-1	308	-0.32%
2018/11/29	1	82.50	0	0.00	83.20	1	309	0.32%
2018/11/21	0	0.00	3	83.93	84.30	-3	304	-0.98%
2018/11/20	3	85.40	0	0.00	84.10	3	304	0.98%
2018/11/13	1	81.00	0	0.00	82.00	1	306	0.33%
2018/10/30	0	0.00	5	75.00	75.90	-5	332	-1.50%
2018/10/22	0	0.00	1	80.90	81.00	-1	345	-0.29%
2018/09/28	1	85.00	1	83.20	82.00	0	473	0.00%
2018/09/03	1	123.50	0	0.00	122.50	1	375	0.27%
2018/08/13	0	0.00	2	126.00	125.50	-2	380	-0.53%
2018/08/09	0	0.00	0.3	127.00	127.00	-0.3	378	-0.08%
2018/08/08	0	0.00	1	127.50	127.50	-1	379	-0.26%
2018/08/07	0	0.00	1	129.00	125.50	-1	379	-0.26%
2018/08/03	0	0.00	1.1	123.55	125.00	-1.1	373	-0.28%
2018/08/02	1	118.50	1	120.50	120.50	0	368	0.00%
2018/07/31	1	120.00	0	0.00	120.00	1	370	0.27%
2018/07/26	1	122.50	0	0.00	122.00	1	362	0.28%
2018/07/20	1	127.50	1	127.50	126.50	0	360	0.00%
2018/07/19	0	0.00	2	127.50	130.00	-2	350	-0.57%
2018/07/18	1	123.00	1	122.00	124.50	0	336	0.00%
2018/07/17	1	122.00	1	122.00	121.00	0	329	0.00%
2018/07/16	2	119.00	5	119.70	121.50	-3	331	-0.90%
2018/07/13	1	114.00	0	0.00	113.50	1	310	0.32%
2018/07/12	3	114.83	3	116.00	114.00	0	281	0.00%
2018/07/11	6	127.92	3	127.00	126.50	3	251	1.19%
2018/07/10	1	140.00	8	137.63	140.50	-7	228	-3.06%
2018/07/09	8	165.31	2	162.25	165.50	6	219	2.73%
2018/07/06	0	0.00	2	155.00	158.00	-2	220	-0.91%
2018/07/05	3	157.33	2	153.50	154.00	1	232	0.43%
2018/07/04	4	152.63	4	156.13	157.00	0	228	0.00%
2018/06/29	0	0.00	5	146.00	147.00	-5	218	-2.29%
2018/06/28	1	146.50	0	0.00	143.50	1	218	0.46%
2018/06/27	0	0.00	2	149.50	146.00	-2	218	-0.91%
2018/06/26	8	144.00	1	147.00	147.00	7	212	3.30%
2018/06/22	1	134.00	0	0.00	134.50	1	213	0.47%
2018/06/06	1	141.00	0	0.00	140.50	1	280	0.36%
2018/06/04	1	139.50	0	0.00	138.50	1	280	0.36%
2018/05/18	0	0.00	1	147.00	145.00	-1	342	-0.29%
2018/05/14	2	139.75	1	138.50	140.50	1	331	0.30%
2018/05/08	4	153.25	0	0.00	147.50	4	320	1.25%
2018/05/07	1	162.00	0	0.00	162.00	1	310	0.32%
2018/05/04	1	161.00	0	0.00	161.50	1	310	0.32%
2018/05/02	2	163.25	0	0.00	163.50	2	308	0.65%
2018/04/30	1	165.50	0	0.00	166.50	1	306	0.33%
2018/04/23	0	0.00	2	171.50	166.00	-2	297	-0.67%
2018/04/20	2	174.50	1	173.00	169.50	1	295	0.34%
2018/04/13	0	0.00	1	163.50	162.00	-1	279	-0.36%
2018/04/12	0	0.00	2	167.00	163.50	-2	279	-0.72%
2018/04/11	2	163.00	1	163.00	163.00	1	268	0.37%
2018/04/02	1	144.00	0	0.00	144.50	1	243	0.41%
2018/03/31	1	145.00	0	0.00	144.50	1	242	0.41%
2018/03/28	0	0.00	2	147.50	144.00	-2	237	-0.84%
2018/03/27	0	0.00	1	150.00	149.50	-1	231	-0.43%
2018/03/26	0.4	146.00	0	0.00	147.00	0.4	227	0.18%
2018/03/21	1	147.50	1	149.00	148.50	0	194	0.00%
2018/03/14	0	0.00	2	129.75	131.00	-2	160	-1.24%
2018/03/13	0	0.00	1	135.00	129.50	-1	158	-0.63%
2018/03/05	0	0.00	2	129.50	134.00	-2	123	-1.62%
2018/03/02	0	0.00	1	120.00	122.00	-1	101	-0.99%
2018/03/01	0	0.00	3	114.33	118.00	-3	93	-3.20%
2018/02/27	0	0.00	4	112.75	112.00	-4	81	-4.89%
2018/02/26	2	111.00	0	0.00	110.00	2	79	2.52%
2018/02/23	0	0.00	1	107.00	109.00	-1	77	-1.29%
2018/02/12	1	103.00	0	0.00	103.00	1	73	1.36%
2018/02/09	1	101.50	0	0.00	101.00	1	73	1.37%
2018/01/30	0	0.00	1	108.00	107.00	-1	76	-1.30%
2018/01/19	0	0.00	1	106.50	106.00	-1	82	-1.21%
2018/01/12	0	0.00	1	107.50	108.00	-1	82	-1.22%
2018/01/11	0	0.00	3	110.00	108.00	-3	81	-3.67%