裕融 (9941)-元大-永和券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
385張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	10	105.30	104.00	-10	757	-1.32%
2025/04/22	11	103.64	0	0.00	103.50	11	769	1.43%
2025/04/15	0	0.00	2	110.75	111.50	-2	923	-0.22%
2025/04/11	0	0.00	2	101.50	105.50	-2	1,107	-0.18%
2025/04/08	0	0.00	0.4	99.30	99.40	-0.4	1,312	-0.03%
2025/03/31	0.1	106.00	0	0.00	105.50	0.1	1,426	0.01%
2025/03/28	0	0.00	0.1	109.50	108.50	-0.1	1,479	-0.01%
2025/03/26	0.1	113.00	0	0.00	114.00	0.1	1,598	0.00%
2025/03/19	2	114.25	0	0.00	114.50	2	1,808	0.11%
2025/03/17	0	114.00	0	0.00	115.00	0	1,828	0.00%
2025/03/13	1	113.50	0	0.00	113.00	1	1,895	0.05%
2025/03/11	1	114.00	0	0.00	115.00	1	1,892	0.05%
2025/03/10	0	0.00	0.1	118.50	117.50	-0.1	1,888	0.00%
2025/03/06	0	121.50	0	0.00	120.50	0	1,880	0.00%
2025/03/05	0.1	121.73	0	0.00	121.00	0.1	1,880	0.00%
2025/03/04	0	120.50	0	0.00	121.00	0	1,878	0.00%
2025/02/26	0	119.50	0	0.00	120.00	0	1,897	0.00%
2025/02/17	1	120.50	0	0.00	120.50	1	1,951	0.05%
2025/02/13	0	119.00	1	119.00	119.50	-1	2,016	-0.05%
2025/02/10	1	116.50	0	0.00	117.50	1	2,059	0.05%
2025/02/07	0	0.00	1	118.00	118.00	-1	2,062	-0.05%
2025/02/05	2	114.75	0	0.00	114.50	2	2,054	0.10%
2025/01/22	0	0.00	1.4	113.87	114.00	-1.4	2,024	-0.07%
2025/01/21	0.1	114.00	0.4	113.50	114.00	-0.4	2,013	-0.02%
2025/01/20	0	112.00	0	0.00	113.50	0	2,012	0.00%
2025/01/16	1	113.50	1	113.01	113.50	0	2,003	0.00%
2025/01/15	0.1	111.00	0	0.00	111.50	0.1	1,999	0.00%
2025/01/14	0	0.00	0	112.50	111.50	0	1,995	0.00%
2025/01/13	0	0.00	2	111.00	110.50	-2	1,993	-0.10%
2025/01/10	1.1	112.00	0	0.00	112.00	1.1	1,986	0.05%
2025/01/09	1.1	120.93	0.1	115.77	114.50	0.9	1,976	0.05%
2025/01/08	3	119.50	3	120.16	123.00	0	1,931	0.00%
2025/01/07	1	116.50	1.1	119.95	120.00	-0.1	1,853	0.00%
2025/01/06	22	117.95	22	117.20	120.00	0	1,781	0.00%
2025/01/03	10	114.60	13	113.88	117.50	-3	1,692	-0.18%
2025/01/02	1	107.00	0	0.00	114.00	1	1,526	0.07%
2024/12/30	1	105.00	1	104.00	105.00	0	1,476	0.00%
2024/12/27	0	0.00	10	103.50	103.50	-10	1,467	-0.68%
2024/12/26	0.1	102.00	0	0.00	101.50	0.1	1,458	0.00%
2024/12/24	10	102.00	0	0.00	102.00	10	1,386	0.72%
2024/12/23	0	0.00	19.2	101.53	101.50	-19.2	1,338	-1.43%
2024/12/18	2.4	105.50	0	0.00	105.50	2.4	1,170	0.21%
2024/12/17	0.2	105.17	1.1	103.05	104.50	-0.9	1,121	-0.08%
2024/12/16	4.5	105.06	0.2	105.00	104.00	4.3	1,055	0.41%
2024/12/11	1.1	109.59	0.1	110.50	110.50	1	998	0.10%
2024/12/10	0	0.00	0.1	113.00	112.50	-0.1	987	-0.01%
2024/12/09	2.1	110.76	0.2	111.00	111.00	1.9	981	0.19%
2024/12/05	0.1	118.00	0	0.00	117.00	0.1	976	0.01%
2024/12/03	0.1	118.50	0	0.00	119.00	0.1	999	0.01%
2024/11/29	0.1	116.95	0	0.00	117.50	0.1	992	0.01%
2024/11/28	0	0.00	0.1	118.50	117.50	-0.1	992	-0.01%
2024/11/27	1	119.50	1	121.50	119.50	0	990	0.00%
2024/11/26	0.1	118.50	0	0.00	117.50	0.1	972	0.01%
2024/11/22	0.1	119.00	1	119.50	118.50	-1	1,005	-0.09%
2024/11/19	0.1	119.50	0	0.00	121.50	0.1	994	0.01%
2024/11/15	0.1	120.00	0	0.00	117.50	0.1	984	0.01%
2024/11/14	0.1	117.50	0.1	117.00	117.00	0	977	0.00%
2024/11/13	1.1	116.53	0.2	117.00	118.00	0.9	973	0.09%
2024/11/12	0.3	119.71	0.5	119.72	118.50	-0.1	954	-0.01%
2024/11/11	1.4	125.88	1.8	127.75	126.00	-0.4	899	-0.04%
2024/10/22	0	0.00	0.1	141.00	142.00	-0.1	1,014	-0.01%
2024/10/18	0	0.00	0.1	142.00	141.50	-0.1	1,070	-0.01%
2024/10/15	0	0.00	0.2	141.50	141.00	-0.2	1,136	-0.02%
2024/10/11	1	141.50	0	0.00	140.00	1	1,179	0.08%
2024/10/07	1	148.50	0	0.00	149.00	1	1,188	0.08%
2024/10/04	0	0.00	1	149.50	150.00	-1	1,187	-0.08%
2024/09/30	0	0.00	1	152.00	151.00	-1	1,207	-0.08%
2024/09/27	0.1	152.00	0	0.00	151.50	0.1	1,220	0.00%
2024/09/25	0	145.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/20	0	141.50	1	143.00	143.00	-1	1,328	-0.07%
2024/09/18	0	0.00	1	138.50	137.50	-1	1,476	-0.07%
2024/09/16	0	0.00	1	134.50	136.00	-1	1,574	-0.06%
2024/09/11	0.1	131.00	0	0.00	131.00	0.1	1,699	0.00%
2024/09/10	0.1	130.00	0	0.00	129.00	0.1	1,728	0.01%
2024/09/09	0.1	131.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	1	134.50	0	0.00	134.50	1	1,732	0.06%
2024/08/30	0	0.00	1	142.50	144.00	-1	1,806	-0.06%
2024/08/28	0	0.00	0	144.00	144.00	0	1,835	0.00%
2024/08/27	0	145.00	0	0.00	144.50	0	1,850	0.00%
2024/08/23	0	148.33	0	0.00	148.00	0	1,893	0.00%
2024/08/22	4	149.00	0	0.00	148.50	4	2,001	0.20%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.01%
2024/08/20	0.3	151.50	0	0.00	151.50	0.3	2,012	0.01%
2024/08/19	1	149.50	0	0.00	149.00	1	2,009	0.05%
2024/08/15	0	0.00	0.2	152.00	148.50	-0.2	2,021	-0.01%
2024/08/14	0	0.00	0.5	152.00	152.00	-0.5	2,021	-0.02%
2024/08/13	1	151.00	0	0.00	152.00	1	2,032	0.05%
2024/08/07	0	144.50	0	0.00	149.00	0	2,055	0.00%
2024/08/06	0	0.00	0.1	143.00	142.50	-0.1	2,052	0.00%
2024/08/05	0.3	142.63	0	0.00	140.00	0.3	2,043	0.02%
2024/07/31	0.2	154.50	5	155.00	154.50	-4.8	2,024	-0.24%
2024/07/30	0	149.50	0.1	149.00	153.00	-0.1	1,994	0.00%
2024/07/26	0	151.00	0	0.00	150.50	0	1,976	0.00%
2024/07/19	0	150.50	0	0.00	151.50	0	1,960	0.00%
2024/07/16	5	153.20	2	154.00	153.00	3	1,876	0.16%
2024/07/15	1	150.00	0	0.00	153.00	1	1,874	0.05%
2024/07/12	0	151.00	0	0.00	149.50	0	1,854	0.00%
2024/07/11	1	147.50	0	0.00	149.00	1	1,830	0.05%
2024/07/10	0.6	148.00	0	0.00	147.00	0.6	1,838	0.03%
2024/07/05	6.2	148.98	0	0.00	149.00	6.2	1,819	0.34%
2024/07/04	1	148.00	0	0.00	147.00	1	1,835	0.05%
2024/07/03	0.2	148.26	0	0.00	147.00	0.2	1,817	0.01%
2024/07/02	1	148.00	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1	151.00	0	0.00	149.00	1	1,790	0.06%
2024/06/27	0.1	148.50	0	0.00	147.00	0.1	1,759	0.01%
2024/06/26	0.1	149.50	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	2.1	150.57	0	0.00	149.00	2.1	1,654	0.13%
2024/06/24	3	154.83	0	0.00	153.50	3	1,595	0.19%
2024/06/21	0	0.00	1	161.50	158.50	-1	1,503	-0.07%
2024/06/20	2	161.50	2	163.00	163.00	0	1,419	0.00%
2024/06/18	2.1	162.95	0	0.00	162.50	2.1	1,350	0.16%
2024/06/17	1.1	160.43	3	160.17	162.00	-2	1,335	-0.15%
2024/06/14	0	158.00	0	0.00	156.00	0	1,318	0.00%
2024/06/13	0	0.00	1	157.50	157.00	-1	1,313	-0.08%
2024/06/12	2	155.25	0	0.00	156.50	2	1,301	0.15%
2024/06/11	0	0.00	25	153.00	153.50	-25	1,288	-1.94%
2024/06/07	0	0.00	1	150.50	149.00	-1	1,266	-0.08%
2024/06/06	0	0.00	1	149.50	148.50	-1	1,287	-0.08%
2024/06/05	1	148.50	0	0.00	150.00	1	1,344	0.07%
2024/06/04	0	0.00	1	151.50	150.50	-1	1,533	-0.07%
2024/06/03	0	0.00	0.2	149.50	151.00	-0.2	1,527	-0.01%
2024/05/31	0	149.00	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0	0.00	1	151.00	149.50	-1	1,506	-0.07%
2024/05/29	0.1	152.08	1	152.50	155.00	-0.9	1,492	-0.06%
2024/05/28	0	0.00	3.6	151.46	154.50	-3.6	1,436	-0.25%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	1.1	140.11	0	0.00	141.50	1.1	1,335	0.08%
2024/05/23	0	141.50	0	0.00	141.50	0	1,360	0.00%
2024/05/22	0	0.00	0.1	143.50	143.50	-0.1	1,348	-0.01%
2024/05/21	0	0.00	0.1	142.00	142.00	-0.1	1,342	-0.01%
2024/05/20	0.5	143.50	0.1	143.00	142.50	0.4	1,334	0.03%
2024/05/17	0	141.50	0.1	139.50	141.50	-0.1	1,334	-0.01%
2024/05/16	2.1	140.54	0	142.50	141.50	2	1,321	0.15%
2024/05/15	0.3	143.83	0	0.00	144.00	0.3	1,315	0.02%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.01%