台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.69%
  • 成交量
    56
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇田 (9951)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20172.5000.0073.1011600.62%
2024/03/05172.9000.0072.8011630.61%
2024/01/23170.4000.0070.0011740.57%
2023/11/1700.00277.5077.50-2194-1.03%
2023/10/3000.00173.8073.50-1231-0.43%
2023/10/2000.00173.3073.40-1263-0.38%
2023/10/02278.5000.0078.2023090.65%
2023/09/2500.00178.6079.40-1304-0.33%
2023/09/19880.3900.0080.2082792.87%
2023/07/1000.00175.9075.90-1137-0.73%
2023/07/07174.2000.0074.5011350.74%
2023/04/2100.00169.9069.70-194-1.06%
2023/02/2000.00169.2069.20-186-1.15%
2023/02/0800.00468.3068.40-489-4.46%
2023/01/3100.00468.2068.40-487-4.57%
2022/12/30165.3000.0065.101971.02%
2022/11/1500.00160.7060.70-1123-0.81%
2022/11/11160.7000.0060.1011230.81%
2022/09/13167.5000.0066.601731.36%
2022/07/14161.0000.0061.001781.27%
2022/07/12361.3000.0061.003773.87%
2022/06/20564.2000.0064.205786.34%
2022/06/1400.00266.5066.70-272-2.78%
2022/04/1200.00172.1071.90-1108-0.92%
2022/04/0600.00173.3073.60-1110-0.91%
2022/03/02175.3000.0075.5011170.85%
2022/03/0100.00175.5075.70-1118-0.85%
2022/02/21177.3000.0077.1011210.82%
2021/11/2200.00281.0581.00-2171-1.17%
2021/11/18283.3500.0082.1021791.11%
2021/11/03181.3000.0081.9012140.47%
2021/10/0800.00177.0078.10-1367-0.27%
2021/09/0200.00288.0088.20-2462-0.43%
2021/08/1000.00292.0090.70-2441-0.45%
2021/08/0300.00198.9097.90-1468-0.21%
2021/07/270.299.2500.0099.000.24740.04%
2021/07/2600.00199.5099.00-1478-0.21%
2021/07/23299.0000.0098.0024770.42%
2021/07/221100.501101.50101.0004650.00%
2021/07/2100.00397.5096.20-3446-0.67%
2021/07/2000.00196.0094.90-1441-0.23%
2021/07/14197.30199.4097.2004810.00%
2021/07/13198.1000.0098.3014890.20%
2021/07/08295.0000.0093.5024670.43%
2021/06/2300.001291.9292.60-12616-1.95%
2021/06/1600.00189.0088.70-1757-0.13%
2021/06/1000.00289.9090.30-2792-0.25%
2021/06/07288.0000.0089.1028140.25%
2021/05/14183.6000.0083.9018880.11%
2021/05/13283.5000.0085.1028890.22%
2021/05/12585.5000.0084.5058850.56%
2021/05/11289.8500.0087.8028780.23%
2021/05/05191.1000.0090.7019080.11%
2021/05/04191.4000.0091.3019210.11%
2021/05/03593.6000.0093.0059130.55%
2021/04/29195.5000.0095.3019110.11%
2021/04/28196.5000.0096.8019120.11%
2021/04/2700.00596.5096.70-5919-0.54%
2021/04/22299.1500.0098.3029240.22%
2021/04/165102.5000.00102.0059140.55%
2021/04/131100.5000.0099.6011,0180.10%
2021/04/122100.4500.00100.0021,0370.19%
2021/03/3000.001103.50104.00-11,089-0.09%
2021/03/292102.001101.50103.0011,0780.09%
2021/03/262100.002100.50100.0001,0560.00%
2021/03/2500.00499.2898.40-41,030-0.39%
2021/03/2400.00198.0096.80-1977-0.10%
2021/03/2300.00596.3097.20-5963-0.52%
2021/03/22295.801195.2594.90-9944-0.95%
2021/03/1900.001495.6794.50-14927-1.51%
2021/03/1800.00694.1094.30-6897-0.67%
2021/03/1700.00193.1093.20-1898-0.11%
2021/03/16193.70694.1093.50-5899-0.56%
2021/03/15291.9000.0092.0029030.22%
2021/03/0900.00286.8086.50-2903-0.22%
2021/03/03588.6000.0088.6059330.54%
2021/03/02690.28291.0088.3049490.42%
2021/02/2600.00990.6490.30-9969-0.93%
2021/02/24292.4000.0090.5029780.20%
2021/02/23291.9500.0091.9029720.21%
2021/02/22291.8000.0091.2029750.21%
2021/02/19191.8000.0091.3019820.10%
2021/02/17189.50691.5291.00-5986-0.51%
2021/02/03190.7000.0088.4019940.10%
2021/02/02189.00389.2089.70-21,044-0.19%
2021/02/01788.80388.6788.5041,0790.37%
2021/01/292092.98391.5091.50171,0691.59%
2021/01/27197.00297.0097.00-11,052-0.10%
2021/01/2500.00195.4095.80-11,017-0.10%
2021/01/22195.0000.0095.9011,0120.10%
2021/01/21194.30294.0093.80-11,004-0.10%
2021/01/20294.20292.7593.0001,0000.00%
2021/01/19197.20197.7096.1009890.00%
2021/01/18192.20194.2096.8009760.00%
2021/01/15196.5000.0094.5019630.10%
2021/01/14196.7000.0097.4019570.10%
2021/01/12296.15396.6094.70-1960-0.10%
2021/01/11498.45698.9598.10-2941-0.21%
2021/01/0800.00199.7097.80-1919-0.11%
2021/01/07697.331497.0098.70-8884-0.90%
2021/01/06295.05294.4593.8008190.00%
2021/01/05194.9000.0094.6017850.13%
2021/01/041695.35996.0396.1077550.93%
2020/12/3100.00989.6291.30-9681-1.32%
2020/12/24188.80688.4088.40-5624-0.80%
2020/12/15586.2000.0085.7056460.77%
2020/12/0900.00588.8089.30-5644-0.78%
2020/12/04188.0000.0087.8016380.16%
2020/12/0300.00387.1085.70-3637-0.47%
2020/11/27289.10189.3090.0016810.15%
2020/11/26188.00190.0090.0007840.00%
2020/11/25489.03189.6087.3037970.38%
2020/11/24188.4000.0087.8017930.13%
2020/11/23388.0000.0087.9038150.37%
2020/11/2000.000.386.9087.10-0.3827-0.04%
2020/11/19187.10188.3087.0008380.00%
2020/11/18187.8000.0087.4018360.12%
2020/11/1300.00387.7088.50-3898-0.33%
2020/11/12187.2000.0087.0019290.11%
2020/11/1100.00188.8088.40-1920-0.11%
2020/11/10688.28187.8087.9059010.55%
2020/11/0900.00283.6586.00-2865-0.23%
2020/11/02177.0000.0077.2018550.12%
2020/10/30178.30177.2077.4008540.00%
2020/10/2900.00277.0078.30-2852-0.23%
2020/10/27178.0000.0078.0018470.12%
2020/10/1600.00176.3076.00-1801-0.12%
2020/10/13175.6000.0075.2017940.13%
2020/10/12277.1500.0076.8027910.25%
2020/09/15479.90480.6380.8007480.00%
2020/09/11779.1000.0079.5077450.94%
2020/09/1000.00282.6080.20-2738-0.27%
2020/09/0200.00295.3594.00-2748-0.27%
2020/09/01898.803697.5092.30-28724-3.86%
2020/08/31191.40591.0693.00-4616-0.65%
2020/08/281090.59489.7089.7066140.98%
2020/08/27990.94292.0090.1076371.10%
2020/08/261090.10189.3089.2096131.47%
2020/08/2500.00187.3087.60-1604-0.17%
2020/08/21189.0000.0089.1016040.17%
2020/08/19288.5500.0087.0025710.35%
2020/08/1800.00484.2584.80-4515-0.78%
2020/08/1700.00282.8581.80-2491-0.41%
2020/08/1200.00680.7382.00-6496-1.21%
2020/08/1100.00178.0078.10-1472-0.21%
2020/08/1000.00277.9077.80-2468-0.43%
2020/08/0600.00176.0075.90-1465-0.21%
2020/08/0500.00273.4573.70-2462-0.43%
2020/08/03172.4000.0071.7014660.21%
2020/07/3000.00172.6072.40-1484-0.21%
2020/07/29471.8500.0071.8044920.81%
2020/07/2800.00171.4070.40-1495-0.20%
2020/07/24575.50174.1074.1045030.79%
2020/07/23175.5000.0075.5015080.20%
2020/07/2200.00275.6075.00-2525-0.38%
2020/07/20174.5000.0074.2015240.19%
2020/07/1400.00175.0075.40-1532-0.19%
2020/07/10374.0700.0073.8035420.55%
2020/07/09176.6000.0075.4015390.19%
2020/07/07178.0000.0077.1015360.19%
2020/07/06276.8000.0077.0025370.37%
2020/07/02178.7000.0078.1015530.18%
2020/06/3000.00175.6075.10-1543-0.18%
2020/06/29174.40174.2074.1005450.00%
2020/06/24175.70175.5075.7005440.00%
2020/06/19177.8000.0078.5015620.18%
2020/06/1800.00278.6078.60-2563-0.35%
2020/06/16178.40278.7078.60-1568-0.18%
2020/06/11481.78380.6380.0015690.18%
2020/06/10483.33183.5083.5035670.53%
2020/06/09284.30181.2084.9015730.17%
2020/06/08379.8700.0079.6035490.55%
2020/06/03281.35582.4882.70-3506-0.59%
2020/06/01179.00677.8377.20-5459-1.09%
2020/05/29274.9000.0075.2024490.45%
2020/05/28173.0000.0071.9014340.23%
2020/05/2600.00171.5070.70-1427-0.23%
2020/05/25170.0000.0071.2014260.23%
2020/05/2200.00172.0071.10-1427-0.23%
2020/05/21773.34471.1873.8034200.71%
2020/05/2000.00169.4069.10-1390-0.26%
2020/05/19269.5000.0069.5023930.51%
2020/05/14168.9000.0067.4014010.25%
2020/05/1300.00170.1069.70-1401-0.25%
2020/05/12269.7500.0069.9024040.49%
2020/05/11269.3000.0069.5024080.49%
2020/05/08168.7000.0068.7014110.24%
2020/05/07170.1000.0069.9014100.24%
2020/05/0600.00769.8669.50-7406-1.72%
2020/05/05268.8000.0070.0023950.51%
2020/05/04167.30367.1367.00-2392-0.51%
2020/04/30468.85168.6068.8033930.76%
2020/04/27268.00366.1767.50-1389-0.26%
2020/04/24163.1000.0063.2013740.27%
2020/04/22162.80163.7063.4003750.00%
2020/04/17166.1000.0065.6013750.27%
2020/04/16166.3000.0065.7013710.27%
2020/04/15166.70167.2067.1003680.00%
2020/04/1400.00164.3064.20-1360-0.28%
2020/04/13263.30163.5063.0013620.28%
2020/04/08263.70264.6566.8003560.00%
2020/04/0700.00363.0064.40-3349-0.86%
2020/04/06360.67160.9061.7023390.59%
2020/03/27261.30261.7061.1003350.00%
2020/03/23152.50153.8053.0003130.00%
2020/03/16260.35361.5058.00-1299-0.33%
2020/03/1300.00160.0061.70-1296-0.34%
2020/03/12367.3000.0066.2032821.06%
2020/03/10170.30170.8071.1002750.00%
2020/03/0900.00173.2072.00-1278-0.36%
2020/03/04175.6000.0075.1012920.34%
2020/02/25176.8000.0077.1012910.34%
2020/02/2400.00178.4078.00-1288-0.35%
2020/02/21379.5700.0079.4032871.04%
2020/02/2000.00280.5080.40-2300-0.67%
2020/02/190.279.30179.4079.20-0.8297-0.27%
2020/02/18678.6200.0078.5062972.02%
2020/02/14179.70179.7079.7003030.00%
2020/02/13380.10680.1079.80-3307-0.98%
2020/02/12879.59279.6579.9063301.82%
2020/02/11379.6000.0079.3033290.91%
2020/02/06182.8000.0082.7013600.28%
2020/02/05182.6000.0082.0013650.27%
2020/02/04181.80182.1084.1003650.00%
2020/01/150.190.50290.3090.00-1.9416-0.45%
2020/01/10188.50189.2088.4004460.00%
2020/01/09188.4000.0088.7014540.22%
2020/01/0800.00189.0088.40-1461-0.22%
2020/01/07188.9000.0089.2014740.21%
2020/01/03389.2300.0089.6035100.59%
2019/12/31190.8000.0090.9015170.19%
2019/12/30190.7000.0090.9015220.19%
2019/12/26191.0000.0090.8015570.18%
2019/12/2500.00291.3091.20-2577-0.35%
2019/12/23190.3000.0090.3016150.16%
2019/12/2000.00190.9090.60-1631-0.16%
2019/12/19190.40290.9090.90-1669-0.15%
2019/12/18191.5000.0090.9016960.14%
2019/12/17192.2000.0091.9017170.14%
2019/12/1600.00192.7092.80-1734-0.14%
2019/12/12191.80292.4592.50-1774-0.13%
2019/12/11192.2000.0092.0017910.13%
2019/12/0900.00192.0091.20-1942-0.11%
2019/12/06191.30191.8090.9001,0600.00%
2019/12/05191.00191.7091.7001,0920.00%
2019/12/04290.00290.4591.2001,1010.00%
2019/12/0300.00390.5791.00-31,110-0.27%
2019/12/02289.5500.0088.8021,1240.18%
2019/11/29190.20290.3590.40-11,153-0.09%
2019/11/26291.5000.0090.1021,3360.15%
2019/11/22192.0000.0091.8011,3600.07%
2019/11/2000.00293.6092.60-21,410-0.14%
2019/11/19194.5000.0093.9011,4240.07%
2019/11/1500.00192.3092.00-11,447-0.07%
2019/11/14789.77190.1090.0061,4610.41%
2019/11/12292.8500.0092.4021,4590.14%
2019/11/111193.01192.2091.70101,4600.68%
2019/11/0800.00199.00100.00-11,438-0.07%
2019/11/07898.9300.0098.9081,4470.55%
2019/11/05299.702100.20102.0001,4310.00%
2019/11/04299.2000.0098.2021,4160.14%
2019/10/311101.502102.00100.00-11,416-0.07%
2019/10/301100.5000.00100.0011,4020.07%
2019/10/25199.9000.0098.3011,3970.07%
2019/10/24199.9000.0099.9011,3930.07%
2019/10/2300.00499.00100.00-41,385-0.29%
2019/10/22298.20198.7099.3011,3750.07%
2019/10/21196.20197.0097.8001,3650.00%
2019/10/1800.00197.0097.10-11,360-0.07%
2019/10/17295.75196.1095.1011,3450.07%
2019/10/16196.40196.8096.8001,3370.00%
2019/10/15296.40396.4396.50-11,330-0.08%
2019/10/14295.3500.0094.4021,3210.15%
2019/10/09395.10195.0095.2021,3140.15%
2019/10/071100.5000.00100.0011,2820.08%
2019/10/0200.001101.50101.50-11,258-0.08%
2019/10/01297.65298.15100.0001,2400.00%
2019/09/261100.502100.75100.50-11,208-0.08%
2019/09/25399.17198.3098.3021,1830.17%
2019/09/241102.003102.17100.00-21,166-0.17%
2019/09/2000.002106.25104.00-21,099-0.18%
2019/09/191107.505108.00108.00-41,078-0.37%
2019/09/182105.002107.50105.5001,0560.00%
2019/09/173105.331107.50105.0021,0370.19%
2019/09/162108.0000.00109.0021,0110.20%
2019/09/121107.5000.00108.0019960.10%
2019/09/117109.645109.70107.5029590.21%
2019/09/108107.138106.38107.5008360.00%
2019/09/094100.504100.08101.0007140.00%
2019/09/06197.50297.5097.50-1679-0.15%
2019/09/05497.23297.8097.0026670.30%
2019/09/0300.00397.7095.80-3632-0.47%
2019/09/02199.801100.0099.9005990.00%
2019/08/304103.254100.0898.2005590.00%
2019/08/29499.186101.35102.50-2496-0.40%
2019/08/26190.60191.4091.2003750.00%
2019/08/23194.7000.0095.0013550.28%
2019/08/22192.70293.4592.60-1324-0.31%
2019/08/20191.20291.3591.40-1274-0.36%
2019/08/19391.3300.0091.2032641.13%
2019/08/1600.00189.6089.60-1248-0.40%
2019/08/15187.1000.0087.8012410.41%
2019/08/1400.00188.4088.00-1242-0.41%
2019/08/13188.0000.0088.1012350.42%
2019/08/0800.00186.1086.10-1218-0.46%
2019/08/07186.2000.0085.6012180.46%
2019/07/29187.2000.0086.0012360.42%
2019/07/2600.00184.2085.00-1231-0.43%
2019/07/2500.00183.5083.40-1231-0.43%
2019/07/1700.00181.4081.30-1284-0.35%
2019/07/16180.0000.0080.5012890.35%
2019/07/15179.20279.7579.80-1289-0.34%
2019/07/11179.0000.0078.9013080.32%
2019/07/10179.1000.0079.7013240.31%
2019/07/0400.00183.3083.20-1336-0.30%
2019/06/05279.3500.0079.0025650.35%
2019/05/30180.00180.1080.0005820.00%
2019/05/2100.00583.0082.90-5645-0.77%
2019/05/13580.10181.1079.7047170.56%
2019/04/25290.0000.0088.3027770.26%
2019/04/181690.5600.0087.90169621.66%
2019/04/16191.8000.0092.0019540.10%
2019/04/1200.00190.5090.10-1931-0.11%
2019/04/10191.3000.0091.1019280.11%
2019/03/29190.3000.0090.0019230.11%
2019/03/1300.00498.4593.30-41,124-0.36%
2019/03/12495.4000.0096.0041,0830.37%
2019/02/2200.00187.5087.10-11,033-0.10%
2019/02/2100.00190.7088.50-11,022-0.10%
2019/02/2000.00191.1090.00-11,008-0.10%
2019/02/13190.80192.2090.6009700.00%
2019/02/12192.20289.5593.30-1947-0.11%
2019/01/30188.2000.0087.3019110.11%
2019/01/2900.00189.0088.50-1901-0.11%
2019/01/2400.00191.1091.00-1888-0.11%
2019/01/2300.00189.9090.00-1879-0.11%
2019/01/22389.80287.3087.9018710.11%
2019/01/2100.00390.7389.50-3855-0.35%
2019/01/18391.4700.0091.4038430.36%
2019/01/17292.4000.0091.5028270.24%
2019/01/16198.2000.0099.0017940.13%
2019/01/15498.88797.4195.80-3765-0.39%
2019/01/14694.82495.5897.6027110.28%
2019/01/11190.90491.3592.30-3653-0.46%
2019/01/10386.1000.0086.8036000.50%
2019/01/0800.00178.3077.80-1550-0.18%
2019/01/04275.3500.0076.2025500.36%
2019/01/03179.20178.0077.5005530.00%
2019/01/0200.00179.1079.00-1550-0.18%
2018/12/28178.70178.9079.2005480.00%
2018/12/27278.20277.9078.6005480.00%
2018/12/2600.00378.8376.70-3539-0.56%
2018/12/25180.90180.9080.9005250.00%
2018/12/2200.00183.1082.00-1508-0.20%
2018/12/21186.6000.0084.7015040.20%
2018/12/2000.00485.2586.20-4497-0.80%
2018/12/18286.50286.3087.0004660.00%
2018/12/1700.00289.1089.00-2446-0.45%
2018/12/14491.2500.0087.7044220.95%
2018/12/13191.50890.6892.50-7381-1.84%
2018/12/12385.27486.9585.80-1319-0.31%
2018/12/11575.3000.0080.3052531.97%
2018/12/0300.00177.2077.00-1222-0.45%
2018/11/3000.00175.1074.80-1207-0.48%
2018/11/13170.5000.0072.0012210.45%
2018/10/12170.0000.0070.3013300.30%
2018/10/11172.0000.0071.0013290.30%
2018/09/27184.3000.0085.1013580.28%
2018/09/19180.5000.0080.3013560.28%
2018/09/1700.00182.2082.10-1358-0.28%
2018/09/10180.1000.0081.5013480.29%
2018/08/31193.10193.4093.4003440.00%
2018/08/24191.2000.0090.8013540.28%
2018/08/15197.2000.0096.8013460.29%
2018/08/1400.00296.40100.00-2349-0.57%
2018/08/131100.5000.0099.1013420.29%
2018/08/012114.001115.00114.5013360.30%
2018/07/063102.8300.00103.0032751.09%
2018/07/041111.5000.00112.0012620.38%
2018/06/261118.0000.00118.5012600.38%
2018/06/202119.5000.00119.5022610.77%
2018/06/0700.002133.00132.00-2258-0.77%
2018/05/2100.000125.00123.0002320.00%
2018/05/152118.501119.00118.5012320.43%
2018/05/114120.5000.00120.0042401.66%
2018/05/101124.5000.00122.0012350.42%
2018/05/092121.0000.00122.0022250.89%
2018/05/0800.002121.00124.00-2218-0.92%
2018/05/071136.0000.00132.5012100.48%
2018/05/041136.0000.00137.5012140.47%
2018/04/302139.5000.00139.5022200.91%
2018/04/2600.006144.50142.00-6225-2.67%
2018/04/171136.5000.00136.0012160.46%
2018/03/1400.001144.50146.00-1218-0.46%
2018/03/131141.0000.00142.5012230.45%
2018/03/083143.0000.00142.5032151.39%
2018/03/025144.0000.00146.0052032.46%
2018/02/262147.0000.00145.5022010.99%
2018/02/123138.5000.00141.0031991.50%
2018/01/301150.0000.00150.0011900.52%
2018/01/263158.001157.50158.0021821.10%
2018/01/231159.5000.00159.5011970.51%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章