• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221180.501180.50180.5007,6370.00%
2024/11/211178.0200.00181.0017,7280.01%
2024/11/200.1177.5000.00176.000.17,7960.00%
2024/11/1900.000.1180.50181.50-0.17,8470.00%
2024/11/150187.001184.50185.00-17,986-0.01%
2024/11/141176.540179.50176.5017,9910.01%
2024/11/130183.0000.00184.0007,9400.00%
2024/11/122.2184.660.1185.00183.502.18,0360.03%
2024/11/112.1189.193185.83185.00-0.98,050-0.01%
2024/11/086.1192.319.1195.24187.50-38,055-0.04%
2024/11/074.1203.010.2203.00201.003.97,8240.05%
2024/11/062209.0100.00209.0027,8310.03%
2024/11/051211.0000.00210.0017,9000.01%
2024/11/041.2208.671210.00211.000.28,1350.00%
2024/11/0100.001209.00209.00-18,126-0.01%
2024/10/300.6205.0500.00207.000.68,1580.01%
2024/10/2910206.001208.50207.5098,1650.11%
2024/10/283.1210.372.1206.52208.001.18,2040.01%
2024/10/252.1215.233215.17214.50-18,228-0.01%
2024/10/242214.540.1216.00213.5028,4140.02%
2024/10/231222.501224.50224.0008,3860.00%
2024/10/224226.750.2226.00223.503.88,3480.05%
2024/10/211234.0000.00233.0018,3470.01%
2024/10/181230.002.2229.63233.00-1.28,330-0.01%
2024/10/175.1234.9810230.35230.50-58,231-0.06%
2024/10/161221.0000.00221.0018,1380.01%
2024/10/153223.506224.42221.00-38,125-0.04%
2024/10/145.1230.373224.17230.502.18,1770.03%
2024/10/112213.002212.50213.5008,0980.00%
2024/10/091214.0000.00211.0018,1270.01%
2024/10/081216.501.3222.10215.00-0.28,1680.00%
2024/10/071.3224.201228.50223.500.38,1820.00%
2024/10/042.2223.1900.00223.002.28,3460.03%
2024/10/011.2220.842225.50229.50-0.88,380-0.01%
2024/09/302229.250.1226.50222.0028,3180.02%
2024/09/262238.751242.00236.5018,3160.01%
2024/09/253240.192241.50238.0018,3790.01%
2024/09/244244.0000.00247.0048,5480.05%
2024/09/232.1246.261243.50244.001.18,4530.01%
2024/09/2026243.299.2245.67241.5016.88,3100.20%
2024/09/195227.0026229.50234.50-217,989-0.26%
2024/09/1800.001210.00213.50-17,958-0.01%
2024/09/163.5210.1400.00206.503.57,9750.04%
2024/09/134212.492214.25209.5028,0120.03%
2024/09/121209.0100.00210.0018,1200.01%
2024/09/101214.5000.00204.5018,3250.01%
2024/09/094214.501212.00213.0038,4440.04%
2024/09/0611221.822221.50219.0098,6500.10%
2024/09/052.2219.741223.00219.001.28,6450.01%
2024/09/041.2206.001.1209.98206.000.28,7570.00%
2024/09/033230.507231.43223.00-48,953-0.04%
2024/09/0200.000.1240.72235.00-0.18,8770.00%
2024/08/3013241.547244.93237.5068,8420.07%
2024/08/291239.502241.75239.00-18,862-0.01%
2024/08/2844.4243.8244244.73243.500.48,7740.00%
2024/08/275229.705.3228.51234.50-0.38,4360.00%
2024/08/262218.004.4216.93213.50-2.48,281-0.03%
2024/08/236.1207.7500.00212.506.18,2760.07%
2024/08/221211.0000.00211.5018,2910.01%
2024/08/211.1210.9500.00209.001.18,4080.01%
2024/08/200.1215.001209.50212.00-18,503-0.01%
2024/08/161208.501205.00205.5008,8390.00%
2024/08/141.8205.4400.00205.001.89,1210.02%
2024/08/1300.001204.00204.00-19,178-0.01%
2024/08/122200.751.1193.68200.500.99,3160.01%
2024/08/091.1195.090195.50192.501.19,5800.01%
2024/08/080.1190.0000.00188.000.19,7620.00%
2024/08/061189.091179.49177.0009,8930.00%
2024/08/052.2192.5000.00192.502.29,8480.02%
2024/08/020.1221.6400.00213.500.19,9880.00%
2024/08/011.3222.3800.00220.501.310,0090.01%
2024/07/312222.250224.00219.50210,0210.02%
2024/07/3000.001216.50220.00-110,000-0.01%
2024/07/294229.632214.50218.5029,9940.02%
2024/07/261234.5000.00231.0019,8320.01%
2024/07/230.1245.0000.00244.000.19,8140.00%
2024/07/190.2259.062258.00254.50-1.89,827-0.02%
2024/07/180258.5000.00256.0009,7760.00%
2024/07/170.1260.5000.00255.500.19,7770.00%
2024/07/165.2264.813259.00263.502.29,7880.02%
2024/07/152.8264.651270.00265.001.89,7990.02%
2024/07/122.2278.5700.00274.502.29,6830.02%
2024/07/101281.5000.00281.5019,7960.01%
2024/07/091.9280.7600.00280.001.99,8350.02%
2024/07/084.2281.851274.20275.503.29,8480.03%
2024/07/053296.863299.33295.0009,8340.00%
2024/07/043295.001297.48294.0029,8600.02%
2024/07/037297.866293.08291.5019,8280.01%
2024/07/022.4293.926292.00292.00-3.69,769-0.04%
2024/07/013.5295.172296.75296.001.59,7430.02%
2024/06/289.2306.4800.00302.009.29,6240.10%
2024/06/272326.752330.25325.0009,3660.00%
2024/06/263331.332330.25329.5019,3560.01%
2024/06/254328.752329.00325.5029,3350.02%
2024/06/242329.502331.47329.0009,3220.00%
2024/06/210350.0000.00342.0009,3860.00%
2024/06/203345.675345.41351.00-29,456-0.02%
2024/06/194340.635.1342.39341.50-19,514-0.01%
2024/06/1810357.202354.50354.5089,5170.08%
2024/06/1700.002366.50365.00-29,630-0.02%
2024/06/144362.362365.00355.0029,5590.02%
2024/06/137345.366.2353.66362.000.89,3910.01%
2024/06/124324.135320.40329.50-19,160-0.01%
2024/06/118326.621325.00324.5079,1320.08%
2024/06/077308.292.2312.68324.504.89,0070.05%
2024/06/0600.002288.04295.00-28,787-0.02%
2024/06/051284.015285.30284.00-48,774-0.05%
2024/06/046.1291.352.1295.99286.004.18,8150.05%
2024/06/0300.003290.70293.50-38,761-0.03%
2024/05/310.2285.004282.00287.00-3.88,717-0.04%
2024/05/303289.9900.00285.5038,6580.03%
2024/05/291.3293.230.1293.50292.001.28,6550.01%
2024/05/283.2304.504294.65302.00-0.88,624-0.01%
2024/05/273296.676304.08297.00-38,627-0.03%
2024/05/245289.700299.00299.5058,4720.06%
2024/05/232289.004.1289.26288.50-2.18,346-0.03%
2024/05/224290.762292.25294.5028,3280.02%
2024/05/216.1267.636.1273.54275.50-0.18,0770.00%
2024/05/200250.5000.00250.5007,7690.00%
2024/05/177249.8611.2249.64252.50-4.27,690-0.05%
2024/05/167247.369.1250.35243.00-2.17,576-0.03%
2024/05/1519.3248.8717251.35240.502.37,5050.03%
2024/05/145.1247.183.1245.86248.5027,2300.03%
2024/05/132238.254237.49236.00-26,998-0.03%
2024/05/103219.332219.25224.5016,8200.01%
2024/05/095229.303.2228.01225.501.86,7210.03%
2024/05/083226.004229.88231.00-16,564-0.02%
2024/05/071.1219.731224.44210.0006,4670.00%
2024/05/063228.655227.70223.50-26,473-0.03%
2024/05/031227.531232.00230.0006,4890.00%
2024/05/020233.000.1231.39230.00-0.16,4870.00%
2024/04/301.1219.240223.00223.501.16,4680.02%
2024/04/291221.501218.99217.5006,6520.00%
2024/04/260.1214.508213.88212.50-86,693-0.12%
2024/04/252208.2500.00207.5026,6990.03%
2024/04/230197.0000.00194.0006,7560.00%
2024/04/222200.501201.00198.0016,8030.01%
2024/04/191.1213.121218.00212.000.16,9810.00%
2024/04/183216.9900.00215.5036,9690.04%
2024/04/178220.0010218.35216.50-26,996-0.03%
2024/04/160.1214.0000.00211.500.17,1180.00%
2024/04/155214.005216.50210.0007,0410.00%
2024/04/121202.0000.00206.5016,9160.01%
2024/04/115.2202.1200.00200.505.26,8780.08%
2024/04/102213.501215.00222.5016,7090.01%
2024/04/091212.501.1215.36212.00-0.16,6060.00%
2024/04/081213.0000.00213.5016,6590.02%
2024/04/033211.5000.00216.0036,6370.05%
2024/03/281226.505223.80221.00-46,601-0.06%
2024/03/2700.003227.83221.50-36,580-0.05%
2024/03/266239.256.1238.76228.50-0.16,6140.00%
2024/03/222.1223.341222.50221.001.16,4400.02%
2024/03/216.1219.291221.00219.505.16,4380.08%
2024/03/201207.0000.00207.5016,7440.01%
2024/03/192222.501222.00217.5016,6350.02%
2024/03/181226.0000.00224.0016,6280.02%
2024/03/152.1226.951.1228.83225.001.16,6410.02%
2024/03/141239.000239.00232.0016,6680.01%
2024/03/131.7247.2000.00246.001.76,6710.02%
2024/03/126241.597241.21248.50-16,712-0.01%
2024/03/081240.000.3241.27238.500.76,8300.01%
2024/03/071.2235.8900.00241.001.26,7930.02%
2024/03/060.2248.001249.00248.00-0.86,691-0.01%
2024/03/050.1246.750.1252.00249.000.16,6630.00%
2024/03/040.2255.0000.00252.500.26,5960.00%
2024/03/0100.001257.00260.00-16,539-0.02%
2024/02/2900.000257.00257.5006,5060.00%
2024/02/270251.5000.00249.5006,5320.00%
2024/02/231267.001.3262.80253.00-0.36,4870.00%
2024/02/220.3255.401.2248.63254.50-0.96,364-0.01%
2024/02/211.2237.0000.00236.501.26,2850.02%
2024/02/202239.002239.25237.5006,3150.00%
2024/02/163.1243.563246.33248.000.16,4280.00%
2024/02/1500.003224.83235.00-36,407-0.05%
2024/02/051216.501220.00219.0006,5630.00%
2024/02/022217.0000.00216.5026,7680.03%
2024/02/012220.252216.50217.0006,8310.00%
2024/01/311218.5000.00219.0016,9120.01%
2024/01/302225.2500.00222.5026,8930.03%
2024/01/291217.511226.00225.0006,8760.00%
2024/01/252215.002219.00217.0006,9710.00%
2024/01/233.1218.905.1217.10220.50-2.17,271-0.03%
2024/01/2200.000.1204.50205.50-0.17,0490.00%
2024/01/192196.253193.50191.00-16,986-0.01%
2024/01/180195.501196.50197.00-16,972-0.01%
2024/01/1700.002.1202.55205.00-2.16,919-0.03%
2024/01/160203.251204.00204.50-16,830-0.01%
2024/01/152194.504.2200.77203.50-2.26,744-0.03%
2024/01/112187.002189.75191.5006,4890.00%
2024/01/103182.672.1184.64189.000.96,4880.01%
2024/01/0900.001.1185.54186.50-1.16,323-0.02%
2024/01/082184.002.1182.98183.50-0.16,3300.00%
2024/01/051.1182.551184.50183.500.16,3360.00%
2024/01/0400.005180.50180.00-56,296-0.08%
2024/01/0300.002176.25177.50-26,295-0.03%
2024/01/023176.173176.83173.5006,3200.00%
2023/12/196176.671181.00181.5056,3830.08%
2023/12/181181.001171.00181.5006,3140.00%
2023/12/1500.0014191.32172.00-146,262-0.22%
2023/12/120.1181.0000.00181.000.16,3070.00%
2023/12/110179.500.1176.50179.00-0.16,3070.00%
2023/12/071178.003183.67182.00-26,321-0.03%
2023/12/064180.752178.75180.0026,2560.03%
2023/12/054176.505176.90179.00-16,182-0.02%
2023/12/0400.001172.00171.00-16,046-0.02%
2023/11/291168.5000.00166.0016,2210.02%
2023/11/281166.502168.00166.50-16,249-0.02%
2023/11/241172.501172.00173.5006,2990.00%
2023/11/221167.002168.75168.00-16,358-0.02%
2023/11/211163.5000.00163.5016,3560.02%
2023/11/161167.501170.50170.0006,3030.00%
2023/11/151166.001171.00165.5006,2460.00%
2023/11/1300.002.1168.10166.00-2.16,074-0.03%
2023/11/1000.001156.00159.00-15,813-0.02%
2023/11/091147.5000.00151.0015,6310.02%
2023/11/080.1147.501146.00147.00-0.95,657-0.02%
2023/11/061141.5000.00141.0015,6960.02%
2023/11/022138.501.1141.77139.500.95,7160.02%
2023/11/010.1140.0000.00143.500.15,5890.00%
2023/10/3100.000.1154.00150.50-0.15,3240.00%
2023/10/261168.0000.00164.0015,4340.02%
2023/10/242172.2500.00172.0025,4660.04%
2023/10/232176.001176.00173.0015,5830.02%
2023/10/201170.001173.00170.5005,7120.00%
2023/10/170.1179.5000.00179.500.15,9560.00%
2023/10/1300.001172.50172.00-16,119-0.02%
2023/10/125174.0000.00175.5056,3350.08%
2023/10/111174.0000.00172.0016,4890.02%
2023/10/051176.501180.00175.0006,8100.00%
2023/10/040.1183.0000.00182.000.16,9880.00%
2023/10/033178.5000.00176.5037,1970.04%
2023/10/025183.503183.33182.5027,6400.03%
2023/09/285182.500.1181.00181.004.97,7670.06%
2023/09/270.1182.9700.00183.000.17,8180.00%
2023/09/261181.501182.00179.0007,9380.00%
2023/09/254179.630.1176.50177.503.98,0990.05%
2023/09/2100.000.1182.00181.00-0.18,6550.00%
2023/09/2000.003186.00183.00-38,701-0.03%
2023/09/1800.002189.50188.00-28,476-0.02%
2023/09/154181.007.1177.75178.50-3.18,215-0.04%
2023/09/1400.002.2163.91167.50-2.27,911-0.03%
2023/09/132160.751163.00160.5017,8510.01%
2023/09/111169.505170.70170.00-47,726-0.05%
2023/09/062171.001173.00166.0017,6910.01%
2023/09/050.1165.5000.00165.000.17,6600.00%
2023/09/0400.000.5161.00159.00-0.57,600-0.01%
2023/09/012160.502.1159.05159.00-0.17,5830.00%
2023/08/3100.003159.83160.00-37,547-0.04%
2023/08/3000.000.3156.67157.50-0.37,4890.00%
2023/08/2900.004.4158.77157.00-4.47,445-0.06%
2023/08/282150.000.2150.00150.001.87,3270.02%
2023/08/251138.001141.00144.0007,2560.00%
2023/08/231140.5000.00142.0017,4130.01%
2023/08/2200.003141.00138.00-37,463-0.04%
2023/08/170.4141.6300.00143.500.47,4970.01%
2023/08/152140.501140.50140.0017,4960.01%
2023/08/1400.001138.00139.00-17,452-0.01%
2023/08/110.1142.0000.00143.500.17,3610.00%
2023/08/091157.501.3151.38151.50-0.37,1900.00%
2023/08/041150.001.1153.23153.00-0.17,1120.00%
2023/08/020.2154.000.2153.00151.5007,1560.00%
2023/07/311.2163.000.2164.00160.5017,0870.01%
2023/07/281165.501164.50165.5007,0450.00%
2023/07/270.1163.0000.00163.500.17,0920.00%
2023/07/261164.501167.00164.0007,0210.00%
2023/07/252162.252.1164.80164.50-0.16,8780.00%
2023/07/242.1158.103159.83158.50-0.96,735-0.01%
2023/07/211.1145.552147.75149.50-0.96,458-0.01%
2023/07/201.1143.001146.00147.500.16,4430.00%
2023/07/190142.5000.00142.5006,4200.00%
2023/07/181144.002.3143.80141.50-1.36,490-0.02%
2023/07/171.3149.9200.00149.001.36,3920.02%
2023/07/1400.001146.50144.00-16,242-0.02%
2023/07/134.1144.941147.00144.503.16,1230.05%
2023/07/121143.001.2141.46143.00-0.25,9380.00%
2023/07/110.2142.501140.50140.50-0.85,853-0.01%
2023/07/108.4146.198145.94146.000.45,7270.01%
2023/07/071136.503148.00144.00-25,747-0.03%
2023/07/068.2135.4500.00136.508.25,3260.15%
2023/07/0500.001.5132.00131.00-1.55,329-0.03%
2023/07/0400.001133.50133.50-15,304-0.02%
2023/07/033139.174139.50137.50-15,175-0.02%
2023/06/3011133.5010134.00136.0014,9610.02%
2023/06/292127.757.4129.03129.50-5.44,553-0.12%
2023/06/2800.001116.00118.00-14,363-0.02%
2023/06/1400.001109.00111.00-14,242-0.02%
2023/06/121116.5000.00112.5014,2260.02%
2023/06/0900.003113.67116.00-34,198-0.07%
2023/06/070.2111.5000.00112.500.24,1760.00%
2023/06/052109.7500.00109.5024,1620.05%
2023/06/010110.0000.00111.0004,1740.00%
2023/05/3100.001108.50109.00-14,137-0.02%
2023/05/302108.251109.50109.5014,1280.02%
2023/05/292111.256109.00109.50-44,073-0.10%
2023/05/2600.001103.50103.00-13,928-0.03%
2023/05/24199.2000.0098.6013,8570.03%
2023/05/231101.5000.00101.0013,8510.03%
2023/05/228101.759101.89102.50-13,926-0.03%
2023/05/19199.0000.0098.0013,9340.03%
2023/05/16299.3000.0098.9023,9590.05%
2023/05/12199.00199.60100.0003,9850.00%
2023/05/111100.001100.50100.0003,9750.00%
2023/05/092.1103.0500.00103.002.13,9390.05%
2023/05/080.3109.5000.00109.000.33,9710.01%
2023/05/051115.002114.75114.00-13,883-0.03%
2023/05/0300.000116.00116.0004,0090.00%
2023/05/0200.003112.00113.50-33,968-0.08%
2023/04/281110.501.6110.31110.50-0.63,980-0.01%
2023/04/270.1108.5000.00108.500.14,0300.00%
2023/04/252110.0000.00109.0024,0040.05%
2023/04/243113.335114.10113.50-23,966-0.05%
2023/04/210.5114.5000.00115.000.53,9340.01%
2023/04/2000.002117.00114.50-23,810-0.05%
2023/04/1900.002119.50115.50-23,799-0.05%
2023/04/173115.831116.50115.5023,7110.05%
2023/04/132111.5030113.00112.50-283,634-0.77%
2023/04/1215111.0318110.33112.50-33,558-0.08%
2023/04/103105.5000.00105.0033,4430.09%
2023/04/07299.702102.00102.5003,2960.00%
2023/03/31094.70194.0094.60-13,358-0.03%
2023/03/30192.3000.0092.4013,4360.03%
2023/03/135101.406102.25102.00-13,864-0.03%
2023/03/10198.4000.0098.5013,9210.03%
2023/03/093102.5000.00102.5033,8970.08%
2023/03/0732105.912106.50107.00303,9660.76%
2023/03/0100.000.3104.47104.50-0.34,002-0.01%
2023/02/2100.009107.39105.50-94,176-0.22%
2023/02/203105.833105.83106.5004,1870.00%
2023/02/1700.001102.50102.50-14,128-0.02%
2023/02/1600.00199.9099.00-14,124-0.02%
2023/02/10197.9000.0097.3014,1520.02%
2023/02/09098.6000.0097.7004,1170.00%
2023/02/08199.401100.0098.4004,0930.00%
2023/02/065102.9600.0099.6054,0630.12%
2023/02/026106.501107.50105.5054,0280.12%
2023/02/010.3105.172105.50105.00-1.73,987-0.04%
2023/01/3100.00198.1099.10-13,898-0.03%
2023/01/3000.00195.5095.80-13,893-0.03%
2023/01/17195.3000.0095.0014,0010.02%
2023/01/0900.00191.9093.30-14,100-0.02%
2023/01/06190.2000.0089.8014,0220.02%
2023/01/05189.60190.9089.5004,0110.00%
2023/01/0400.00291.7591.70-23,978-0.05%
2022/12/30191.10190.1088.6003,9120.00%
2022/12/29891.43690.6890.8023,8540.05%
2022/12/2800.00191.9091.90-13,763-0.03%
2022/12/2700.00187.7088.00-13,626-0.03%
2022/12/26186.1000.0086.2013,6270.03%
2022/12/23289.80289.5588.9003,6190.00%
2022/12/22486.80887.2890.00-43,537-0.11%
2022/12/21283.85283.9083.7003,5070.00%
2022/12/20283.7500.0081.7023,5200.06%
2022/12/1600.00188.9087.70-13,573-0.03%
2022/12/1400.00188.6090.30-13,528-0.03%
2022/12/13189.3000.0087.8013,5000.03%
2022/12/08788.441289.0390.00-53,421-0.15%
2022/12/07687.2200.0085.9063,3240.18%
2022/12/06189.80690.3890.20-53,217-0.16%
2022/12/05289.05189.9088.8013,1520.03%
2022/12/02588.4600.0088.7053,0950.16%
2022/11/2300.00182.5082.10-12,838-0.04%
2022/11/2200.00182.5082.90-12,816-0.04%
2022/11/21284.10585.0086.30-32,738-0.11%
2022/11/17182.3000.0082.0012,6540.04%
2022/11/16182.3000.0081.9012,6560.04%
2022/11/15181.80183.1081.8002,6140.00%
2022/11/1400.00180.1081.70-12,645-0.04%
2022/11/11178.90178.6078.5002,8010.00%
2022/11/10179.50180.0079.6003,0020.00%
2022/11/09179.3000.0078.3013,0160.03%
2022/11/0800.00181.2080.20-12,979-0.03%
2022/11/0700.00179.6079.40-12,957-0.03%
2022/11/02179.00178.5078.7002,9410.00%
2022/11/0100.00279.3078.90-22,928-0.07%
2022/10/31279.1500.0077.0022,8950.07%
2022/10/2800.00381.0380.80-32,838-0.11%
2022/10/27179.3000.0081.2012,8230.04%
2022/10/26278.40279.4080.0002,7800.00%
2022/10/25578.94478.7580.0012,7240.04%
2022/10/2400.00776.8378.10-72,582-0.27%
2022/10/2100.00373.3373.60-32,496-0.12%
2022/10/19169.00171.5070.4002,3760.00%
2022/10/06167.00665.9866.00-52,469-0.20%
2022/10/0500.00165.8066.20-12,505-0.04%
2022/10/04665.1000.0065.4062,5610.23%
2022/09/30561.08661.5562.80-12,559-0.04%
2022/09/29564.42265.1062.1032,5420.12%
2022/09/28164.8000.0063.0012,5390.04%
2022/09/27166.9000.0066.8012,5480.04%
2022/09/26368.9000.0066.4032,5440.12%
2022/09/22177.1000.0076.2012,5610.04%
2022/09/21479.4800.0078.3042,5740.16%
2022/09/1600.00182.5081.90-12,731-0.04%
2022/09/1200.00282.6583.70-22,837-0.07%
2022/09/0800.00282.3083.20-22,926-0.07%
2022/09/07380.80182.7080.5022,9670.07%
2022/09/0200.000.184.6084.60-0.13,1850.00%
2022/09/01185.6000.0085.3013,1980.03%
2022/08/3000.00186.8086.50-13,228-0.03%
2022/08/29184.70284.7085.40-13,241-0.03%
2022/08/25488.45187.6087.7033,2230.09%
2022/08/2400.00487.5888.20-43,225-0.12%
2022/08/23386.13285.7586.6013,2150.03%
2022/08/22385.20184.8086.2023,2530.06%
2022/08/19584.842.185.6986.502.93,2430.09%
2022/08/18783.84785.0183.9003,1980.00%
2022/08/17590.8200.0088.0053,0130.17%
2022/08/151101.5000.00101.0012,8180.04%
2022/08/0900.00199.90101.00-12,968-0.03%
2022/08/0800.00499.48100.00-43,027-0.13%
2022/08/0400.00196.6097.20-13,186-0.03%
2022/08/03199.701100.0099.9003,1940.00%
2022/08/02199.5000.0098.9013,2140.03%
2022/08/011104.002103.25101.50-13,236-0.03%
2022/07/20197.9000.0097.4014,5350.02%
2022/07/1900.00197.5097.40-14,609-0.02%
2022/07/18193.0000.0094.5014,6540.02%
2022/07/1400.00195.7096.30-14,833-0.02%
2022/07/13198.0000.0096.4014,9570.02%
2022/07/1200.00398.1098.00-35,311-0.06%
2022/07/082105.0000.00105.0026,0300.03%
2022/07/071105.5000.00106.0016,0670.02%
2022/07/061108.0000.00106.5016,1320.02%
2022/07/052113.003113.17112.50-16,141-0.02%
2022/07/0400.002111.75112.50-26,096-0.03%
2022/07/013110.6700.00109.0036,0820.05%
2022/06/303112.0000.00110.5036,0340.05%
2022/06/283109.6700.00108.5036,0910.05%
2022/06/271108.0000.00108.0016,0620.02%
2022/06/2300.00199.20101.50-16,235-0.02%
2022/06/158113.697114.21108.0016,3860.02%
2022/06/141108.001111.50110.0006,1760.00%
2022/06/100114.5000.00113.5006,1300.00%
2022/06/091116.0000.00114.5016,1120.02%
2022/06/081113.001114.00113.5006,0890.00%
2022/06/021114.504113.25112.50-36,122-0.05%
2022/05/310.2116.0000.00116.000.26,1260.00%
2022/05/302117.251115.50116.5016,1200.02%
2022/05/271113.0000.00113.0016,0650.02%
2022/05/2500.003115.00115.00-36,042-0.05%
2022/05/247117.794114.50114.5036,0280.05%
2022/05/2300.005.4119.06119.50-5.45,968-0.09%
2022/05/203121.503122.00117.5005,9610.00%
2022/05/191117.0000.00119.0015,9010.02%
2022/05/181121.002120.00120.00-15,866-0.02%
2022/05/171.4118.781119.50118.500.45,8390.01%
2022/05/137117.643118.33116.0045,7500.07%
2022/05/1200.001112.00112.00-15,612-0.02%
2022/05/1100.000117.50115.5005,5880.00%
2022/05/101116.5000.00117.5015,5510.02%
2022/05/091116.0000.00116.0015,5280.02%
2022/05/062120.752121.75119.5005,4980.00%
2022/05/0400.002121.00120.50-25,462-0.04%
2022/04/291.1126.236128.42127.50-4.95,388-0.09%
2022/04/286128.5000.00125.0065,3360.11%
2022/04/273131.002132.25134.0015,1770.02%
2022/04/2631134.1637.2132.82133.50-6.25,001-0.12%
2022/04/251127.002126.50127.50-14,210-0.02%
2022/04/2200.001130.50128.50-14,124-0.02%
2022/04/216128.7500.00127.5064,0800.15%
2022/04/200.1130.002131.00131.00-1.94,037-0.05%
2022/04/193.1133.478134.56133.50-53,920-0.13%
2022/04/186129.751.2129.72132.504.93,8010.13%
2022/04/153.1130.2212130.42130.50-93,517-0.25%
2022/04/141122.007.2123.25124.00-6.23,058-0.20%
2022/04/133.2117.4800.00117.503.22,8490.11%
2022/04/125118.007118.21118.50-22,793-0.07%
2022/04/1100.001115.50115.00-12,716-0.04%
2022/04/0800.001116.00116.50-12,684-0.04%
2022/04/073112.331114.50112.0022,6550.08%
2022/04/063115.670.2117.00115.002.82,6280.11%
2022/04/011115.504115.25115.50-32,591-0.12%
2022/03/313113.3300.00111.0032,4900.12%
2022/03/291115.0000.00113.5012,3880.04%
2022/03/2800.001121.50121.50-12,230-0.04%
2022/03/251121.501118.50119.0002,1450.00%
2022/03/240.2114.001117.00119.50-0.82,259-0.04%
2022/03/222111.0000.00112.0022,2230.09%
2022/03/0700.001109.50108.00-12,158-0.05%
2022/03/041113.0000.00112.0012,1330.05%
2022/03/021113.0000.00112.5012,1260.05%
2022/02/113111.0000.00111.5032,3420.13%
2022/02/101111.501110.50112.0002,3660.00%
2022/02/0700.001108.00110.00-12,461-0.04%
2022/01/251105.501108.50105.5002,4980.00%
2022/01/1900.001114.50112.50-12,676-0.04%
2022/01/182116.501116.00115.5012,6740.04%
2022/01/1700.001114.50114.00-12,671-0.04%
2022/01/131116.003119.50116.00-22,717-0.07%
2022/01/1200.003116.00116.00-32,715-0.11%
2022/01/113117.674116.38116.50-12,728-0.04%
2022/01/102117.752119.25121.0002,7280.00%
2022/01/0700.002117.00116.50-22,746-0.07%
2022/01/061113.5012112.00114.50-112,795-0.39%
2022/01/0400.001112.50113.00-12,989-0.03%
2022/01/032112.255111.30114.00-33,122-0.10%
2021/12/2900.001110.00111.00-14,067-0.02%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/2713110.772110.00110.50114,7860.23%
2021/12/241111.504111.13110.50-35,362-0.06%
2021/12/2300.001111.50111.50-15,554-0.02%
2021/12/2200.001113.50112.00-15,612-0.02%
2021/12/211114.002113.75114.00-15,597-0.02%
2021/12/2014.1117.7313116.62114.001.15,5690.02%
2021/12/1713117.2321116.79116.50-85,313-0.15%
2021/12/141110.501110.00108.5005,1040.00%
2021/12/131110.0000.00110.0015,1020.02%
2021/12/102108.2500.00108.5025,1040.04%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/031113.5000.00110.5015,1820.02%
2021/11/3000.001109.00112.00-15,196-0.02%
2021/11/292107.5000.00109.0025,1930.04%
2021/11/252112.500112.00111.5025,2000.04%
2021/11/249114.446113.08112.0035,2120.06%
2021/11/231111.001112.00111.0005,1180.00%
2021/11/1900.002111.00111.50-25,154-0.04%
2021/11/171107.5000.00107.5015,1380.02%
2021/11/151109.0000.00109.0015,1550.02%
2021/11/1000.005114.30114.00-55,123-0.10%
2021/11/093114.0000.00114.5035,1110.06%
2021/11/085114.404115.25114.0015,1010.02%
2021/11/032112.502112.75112.0005,0880.00%
2021/11/021111.501113.50111.5005,0880.00%
2021/11/0100.001116.50115.00-15,076-0.02%
2021/10/2800.006115.33114.00-65,017-0.12%
2021/10/262106.7500.00106.0024,8810.04%
2021/10/254105.5000.00105.5044,8730.08%
2021/10/211107.0000.00108.0014,9090.02%
2021/10/191107.5000.00108.0014,8450.02%
2021/10/154109.3816110.13110.50-124,826-0.25%
2021/10/1414112.7112113.58111.5024,7330.04%
2021/10/138115.697117.07118.0014,6070.02%
2021/10/124116.503120.50113.0014,5230.02%
2021/10/087121.644122.50121.0034,4200.07%
2021/10/0710119.756120.33123.5044,3160.09%
2021/10/067126.2911128.45122.00-44,053-0.10%
2021/10/059117.116119.16123.5033,4060.09%
2021/10/042121.009118.50121.50-73,164-0.22%
2021/10/0121118.123.2118.68113.0017.82,7910.64%
2021/09/302112.005112.80116.50-32,257-0.13%
2021/09/293106.672108.00106.0012,1150.05%
2021/09/2300.000103.00102.0002,4810.00%
2021/09/171103.501103.50103.5002,7010.00%
2021/09/160104.0000.00104.0002,7640.00%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/103110.5000.00109.5033,5310.09%
2021/09/0900.001105.00106.50-13,588-0.03%
2021/09/080105.0000.00103.0003,7980.00%
2021/09/022110.5000.00110.5024,8790.04%
2021/09/011111.0000.00111.0015,1400.02%
2021/08/301112.5000.00112.0015,2210.02%
2021/08/261115.0000.00115.0015,5940.02%
2021/08/250112.0000.00114.5005,6360.00%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/191110.0000.00110.0015,8880.02%
2021/08/1800.001111.50115.00-15,895-0.02%
2021/08/1700.002114.00112.50-25,908-0.03%
2021/08/160116.0000.00113.0005,9150.00%
2021/08/133114.5000.00116.0035,9210.05%
2021/08/121115.001113.00115.0005,9370.00%
2021/08/110117.001116.50114.50-15,995-0.02%
2021/08/091117.5000.00119.5016,1300.02%
2021/08/052118.002118.00119.0006,2710.00%
2021/08/041120.0000.00118.5016,4600.02%
2021/08/0300.001123.00122.50-16,669-0.01%
2021/07/302121.5000.00121.5027,0980.03%
2021/07/292122.0000.00122.0027,2520.03%
2021/07/281120.000.1119.00123.000.97,2920.01%
2021/07/2700.001124.99121.00-17,352-0.01%
2021/07/261126.5000.00125.0017,4850.01%
2021/07/2300.001128.00126.50-17,531-0.01%
2021/07/2200.000127.50126.5007,5170.00%
2021/07/2000.0015130.00129.00-157,521-0.20%
2021/07/163129.5000.00128.0037,5750.04%
2021/07/1500.004131.00131.00-47,606-0.05%
2021/07/144125.500.3123.50126.503.77,6800.05%
2021/07/1311127.320.1126.59126.0010.97,8100.14%
2021/07/124130.0012129.50129.00-87,844-0.10%
2021/07/0900.001.2130.63129.00-1.27,879-0.01%
2021/07/0800.001.1132.46133.50-1.17,911-0.01%
2021/07/070133.0000.00130.5007,9080.00%
2021/07/060135.002.2134.09134.00-2.27,945-0.03%
2021/07/0500.001.1139.39136.00-1.17,924-0.01%
2021/07/020.2132.231133.00133.50-0.87,828-0.01%
2021/07/012.1129.051131.50129.501.17,7970.01%
2021/06/301135.473134.83134.00-27,705-0.03%
2021/06/293133.1712133.29131.50-97,616-0.12%
2021/06/2811131.821133.99131.50107,5150.13%
2021/06/2500.002131.50131.50-27,436-0.03%
2021/06/2418136.7813137.27134.5057,3990.07%
2021/06/233.1134.4861.2140.16134.00-58.17,310-0.79%
2021/06/2214.3140.1744140.06137.50-29.77,170-0.41%
2021/06/2145.2133.4913.1132.21133.5032.16,7990.47%
2021/06/1857133.025132.50132.50526,7030.78%
2021/06/1722135.3815133.60132.5076,6140.11%
2021/06/166132.338.2133.02132.50-2.26,410-0.03%
2021/06/154129.003130.33130.0016,1490.02%
2021/06/113.3128.497128.86124.50-3.85,929-0.06%
2021/06/100.2122.751122.50121.50-0.85,562-0.01%
2021/06/091.1121.9510121.85123.50-8.95,306-0.17%
2021/06/071113.002113.75111.50-15,059-0.02%
2021/06/0421121.8313122.35116.0084,9860.16%
2021/06/0300.001115.00116.00-14,642-0.02%
2021/06/023114.674115.38115.00-14,624-0.02%
2021/06/0100.001112.50113.50-14,574-0.02%
2021/05/313110.332112.50110.5014,5640.02%
2021/05/2500.001103.00103.50-14,499-0.02%
2021/05/211102.001104.00104.0004,5650.00%
2021/05/202102.2500.00101.5024,6190.04%
2021/05/192106.502107.75106.0004,6170.00%
2021/05/1800.002103.25104.50-24,604-0.04%
2021/05/17298.3500.0095.5024,5770.04%
2021/05/146110.255105.00106.0014,4650.02%
2021/05/133103.8311101.36106.00-84,390-0.18%
2021/05/124109.883110.67105.5014,2880.02%
2021/05/117.1117.893.8117.83116.003.34,0900.08%
2021/05/1013122.467123.71122.5063,8670.16%
2021/05/061118.5010116.55119.00-93,469-0.26%
2021/05/0500.001109.00109.00-13,343-0.03%
2021/05/045111.202105.75106.5033,3560.09%
2021/05/036115.171118.00112.0053,3860.15%
2021/04/2900.001116.00116.00-13,283-0.03%
2021/04/283113.3300.00113.5033,2550.09%
2021/04/2700.002117.00114.00-23,268-0.06%
2021/04/2600.002114.50115.00-23,267-0.06%
2021/04/231112.003111.50112.00-23,305-0.06%
2021/04/221112.001112.00112.0003,3320.00%
2021/04/214116.5000.00116.5043,2840.12%
2021/04/2000.004119.38117.50-43,261-0.12%
2021/04/195118.906117.83119.00-13,242-0.03%
2021/04/162115.7500.00114.0023,1500.06%
2021/04/152.2113.411113.50112.001.23,1550.04%
2021/04/1400.002112.50110.50-23,196-0.06%
2021/04/132113.5000.00110.5023,1570.06%
2021/04/1200.002110.00112.00-23,162-0.06%
2021/04/094108.6300.00108.0043,1380.13%
2021/04/0700.003108.17108.00-33,132-0.10%
2021/04/061105.5000.00106.5013,1600.03%
2021/03/311107.0000.00106.0013,2240.03%
2021/03/3000.003108.00108.50-33,245-0.09%
2021/03/293104.831106.00105.5023,2770.06%
2021/03/251105.502106.25105.00-13,485-0.03%
2021/03/2400.001106.00106.00-13,537-0.03%
2021/03/232.2109.531110.00109.501.23,5580.03%
2021/03/221111.0000.00111.0013,5720.03%
2021/03/182113.251114.00113.5013,7000.03%
2021/03/175113.0000.00114.0053,7280.13%
2021/03/1600.002112.50112.00-23,793-0.05%
2021/03/1200.007114.00112.00-73,859-0.18%
2021/03/110.2114.0000.00113.500.23,8760.00%
2021/03/101113.502113.00113.50-13,905-0.03%
2021/03/0800.001113.00110.50-13,991-0.03%
2021/03/0400.002117.00113.00-24,113-0.05%
2021/03/031115.0000.00114.0014,1600.02%
2021/03/021114.0000.00113.5014,2270.02%
2021/02/264115.755119.50114.00-14,366-0.02%
2021/02/250.3114.5000.00115.000.34,3070.01%
2021/02/242115.0000.00114.0024,3590.05%
2021/02/230.6114.7500.00115.500.64,3890.01%
2021/02/221.4113.797113.86115.00-5.64,366-0.13%
2021/02/1900.002110.50111.50-24,314-0.05%
2021/02/182110.2515111.50109.50-134,362-0.30%
2021/02/171105.003107.67108.00-24,402-0.05%
2021/02/040102.0000.00105.0004,4170.00%
2021/02/0300.009103.06102.00-94,432-0.20%
2021/02/010.1103.50599.44104.00-54,622-0.11%
2021/01/292.1103.4616102.31100.50-144,630-0.30%
2021/01/280.3105.0000.00104.000.34,7530.01%
2021/01/272.1106.5000.00106.502.14,7910.04%
2021/01/261.3108.107.1108.15109.00-5.94,830-0.12%
2021/01/2516.1108.696109.83110.5010.14,8210.21%
2021/01/221.2105.001105.00105.000.24,7480.00%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/201.2100.5800.00100.001.24,8040.02%
2021/01/182103.502102.00102.5004,8020.00%
2021/01/126102.1700.00101.5064,9040.12%
2021/01/114105.6300.00106.0044,8800.08%
2021/01/082109.5000.00109.0024,9140.04%
2021/01/0700.001111.50113.50-14,952-0.02%
2021/01/062110.502107.25106.5005,1360.00%
2021/01/053110.172111.00110.0015,6620.02%
2021/01/047107.5716.1106.28109.50-9.15,885-0.15%
2020/12/3100.001108.00107.00-15,926-0.02%
2020/12/306108.4200.00109.0066,2740.10%
2020/12/293109.502111.50109.0016,6380.02%
2020/12/281109.503109.50110.00-26,673-0.03%
2020/12/253113.3300.00112.5036,7150.04%
2020/12/241113.002113.00113.00-16,845-0.01%
2020/12/234112.752114.50113.5027,0920.03%
2020/12/2213120.541120.00113.50127,9630.15%
2020/12/216117.833116.33118.5037,9930.04%
2020/12/181113.003113.67112.00-28,037-0.02%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/162113.002113.25114.0008,3110.00%
2020/12/155.1111.721112.00111.504.18,6190.05%
2020/12/141117.001117.00116.5008,6280.00%
2020/12/112121.004119.63120.00-28,708-0.02%
2020/12/105124.203121.33121.5028,8020.02%
2020/12/092122.0000.00122.0029,0520.02%
2020/12/081121.5000.00121.5019,6650.01%
2020/12/074122.251122.50122.5039,9570.03%
2020/12/031126.003127.50126.00-210,551-0.02%
2020/12/021129.0000.00126.00111,0570.01%
2020/11/3012132.089132.78130.50311,3300.03%
2020/11/272.2128.098129.13129.00-5.811,394-0.05%
2020/11/262128.004127.88127.00-211,696-0.02%
2020/11/257123.579124.78125.50-212,113-0.02%
2020/11/241119.5012119.79120.00-1112,092-0.09%
2020/11/231121.5000.00122.00112,4180.01%
2020/11/206123.752123.00123.50412,6130.03%
2020/11/191126.5000.00126.00112,8150.01%
2020/11/180.1125.005124.90124.50-513,059-0.04%
2020/11/173125.175124.40124.00-213,204-0.02%
2020/11/167127.791127.50125.50613,3340.04%
2020/11/132129.501131.50130.00113,3820.01%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/112130.502131.50130.50013,8680.00%
2020/11/102131.002133.25130.50013,9560.00%
2020/11/0923134.8518134.69134.00514,0460.04%
2020/11/061131.5000.00131.00113,9980.01%
2020/11/055131.105132.50130.00014,1700.00%
2020/11/045131.0000.00129.50514,4470.03%
2020/11/031131.506132.08131.50-514,817-0.03%
2020/11/022128.752127.50127.50014,8180.00%
2020/10/3000.001133.50130.00-114,818-0.01%
2020/10/292132.252132.75132.00014,9590.00%
2020/10/284134.636135.83133.50-214,980-0.01%
2020/10/273130.8300.00132.00314,9650.02%
2020/10/2600.001131.00130.00-115,370-0.01%
2020/10/239132.611134.50132.00815,6970.05%
2020/10/229129.398130.69131.00115,6790.01%
2020/10/216132.671133.50132.00515,6590.03%
2020/10/204132.882132.25132.50215,7110.01%
2020/10/191134.501135.00135.00015,6820.00%
2020/10/166136.426135.00134.50015,8220.00%
2020/10/157139.292139.75138.00515,8210.03%
2020/10/1411141.455141.80141.50615,7660.04%
2020/10/1331142.0621141.81139.501015,6130.06%
2020/10/1226138.1959138.48139.00-3315,189-0.22%
2020/10/085136.102136.50135.00315,2000.02%
2020/10/0712137.509139.33135.50315,1280.02%
2020/10/0631136.8422137.30138.00914,8310.06%
2020/10/051130.003127.83130.00-214,654-0.01%
2020/09/3000.002126.75128.00-214,650-0.01%
2020/09/295123.606123.33125.00-114,619-0.01%
2020/09/283124.831124.00124.00214,5640.01%
2020/09/2539131.9939132.21123.50014,2990.00%
2020/09/248131.0010131.20131.00-213,382-0.01%
2020/09/235131.309131.06133.00-413,238-0.03%
2020/09/226130.6711131.50130.00-513,125-0.04%
2020/09/2115133.806132.92132.00913,0080.07%
2020/09/189133.0613134.04135.00-412,802-0.03%
2020/09/175130.801131.00129.00412,4740.03%
2020/09/169131.0010131.20132.00-112,394-0.01%
2020/09/159129.286129.58129.50312,2660.02%
2020/09/147129.0712129.75129.00-512,154-0.04%
2020/09/1146136.8024134.42130.502211,8570.19%
2020/09/1028132.0525132.10133.50311,2300.03%
2020/09/0913129.585130.70134.00810,9470.07%
2020/09/084129.251133.00127.00310,6300.03%
2020/09/0722135.2027133.98132.50-510,371-0.05%
2020/09/042124.5017124.32124.00-159,944-0.15%
2020/09/038124.7544124.70124.50-369,887-0.36%
2020/09/0212121.7524122.31123.50-129,735-0.12%
2020/09/0139119.9799124.52120.00-609,670-0.62%
2020/08/31103122.358120.69123.00959,3391.02% 大買/
2020/08/2800.0010112.50113.50-108,874-0.11%
2020/08/2730115.4021112.98113.5098,7760.10%
2020/08/2613110.4621111.40113.50-88,455-0.09%
2020/08/2512109.339109.00108.0038,2980.04%
2020/08/247106.933105.17108.0048,3160.05%
2020/08/2112102.385101.80102.5078,4290.08%
2020/08/20399.00599.5899.00-28,356-0.02%
2020/08/191105.001107.50105.5008,1920.00%
2020/08/1818105.7815106.47105.0038,0840.04%
2020/08/172100.2500.00101.0027,6570.03%
2020/08/14299.95399.5398.50-17,612-0.01%
2020/08/13598.002298.6799.40-177,588-0.22%
2020/08/12199.00399.2098.20-27,538-0.03%
2020/08/112199.2414100.8199.1077,5520.09%
2020/08/101299.671999.4498.40-77,429-0.09%
2020/08/075697.304797.67100.0097,1370.13%
2020/08/06193.60294.2093.70-16,803-0.01%
2020/08/05194.00693.5293.60-56,815-0.07%
2020/08/041695.661194.7194.0056,8370.07%
2020/08/03792.61893.2993.00-16,713-0.01%
2020/07/311593.4400.0092.20156,7720.22%
2020/07/302894.941995.0293.5097,0890.13%
2020/07/291093.962292.0092.80-127,121-0.17%
2020/07/2800.00387.6087.60-36,862-0.04%
2020/07/27189.40389.4789.30-26,882-0.03%
2020/07/2400.00289.3087.70-26,840-0.03%
2020/07/23388.6300.0089.6036,8130.04%
2020/07/22190.00990.3188.40-86,770-0.12%
2020/07/21289.2000.0089.1026,6170.03%
2020/07/17288.90288.5086.6006,5020.00%
2020/07/16287.00486.7888.00-26,434-0.03%
2020/07/151087.791488.2385.50-46,338-0.06%
2020/07/14284.50283.9083.7006,0940.00%
2020/07/131085.32585.0084.5056,1030.08%
2020/07/101986.05785.4785.20126,0610.20%
2020/07/09585.40585.2083.7005,8440.00%
2020/07/08882.7500.0082.5085,8630.14%
2020/07/071184.291183.4081.5005,8850.00%
2020/07/06185.0000.0085.0015,8610.02%
2020/07/02285.800.685.0084.701.45,9950.02%
2020/07/0100.00184.9085.40-16,078-0.02%
2020/06/30183.40284.5083.80-16,148-0.02%
2020/06/29185.80185.0085.0006,2180.00%
2020/06/2400.00286.5086.10-26,224-0.03%
2020/06/23186.90286.1586.00-16,294-0.02%
2020/06/22287.20287.3087.1006,3430.00%
2020/06/19287.50187.7086.8016,4220.02%
2020/06/16186.9000.0086.9016,7390.01%
2020/06/12186.30286.8087.00-17,107-0.01%
2020/06/11288.4000.0087.4027,4410.03%
2020/06/10592.02491.9091.0017,6680.01%
2020/06/09392.4300.0091.7038,0530.04%
2020/06/0800.00592.6292.90-58,207-0.06%
2020/06/0500.00190.2091.40-18,337-0.01%
2020/06/04489.05289.1088.7028,4910.02%
2020/06/0300.00188.6088.40-18,703-0.01%
2020/06/02289.30689.1588.90-48,813-0.05%
2020/06/01191.40291.0091.20-18,787-0.01%
2020/05/293391.812292.8389.50118,7480.13%
2020/05/281290.842091.1691.80-88,599-0.09%
2020/05/27887.69887.6087.5008,4290.00%
2020/05/26287.20587.0886.40-38,592-0.03%
2020/05/25385.03285.5586.5018,7720.01%
2020/05/22186.8000.0084.3018,7610.01%
2020/05/21785.14885.3485.60-18,736-0.01%
2020/05/201086.08887.2884.6028,7230.02%
2020/05/191088.10887.8586.5028,6370.02%
2020/05/181586.261186.4387.7048,5570.05%
2020/05/15483.651784.3883.20-138,482-0.15%
2020/05/141786.94685.8284.20118,4600.13%
2020/05/13386.30086.2085.9038,3430.04%
2020/05/12888.76589.2687.4038,2580.04%
2020/05/11488.68188.6088.1038,1790.04%
2020/05/08489.7800.0089.6048,1300.05%
2020/05/0700.00190.0090.00-18,072-0.01%
2020/05/062092.732592.1288.50-57,962-0.06%
2020/05/051087.592488.4991.30-147,567-0.18%
2020/05/04684.13384.0083.0037,1130.04%
2020/04/302083.551083.8283.80107,0220.14%
2020/04/2800.00182.2082.50-16,967-0.01%
2020/04/271579.341578.8180.0006,9620.00%
2020/04/2100.00381.9380.90-36,863-0.04%
2020/04/20580.90381.0781.9026,8370.03%
2020/04/171084.211183.8581.80-16,954-0.01%
2020/04/16182.50583.9883.70-46,962-0.06%
2020/04/15282.50282.5082.8006,9540.00%
2020/04/14481.95282.4582.2026,9660.03%
2020/04/131084.25684.5882.0046,9590.06%
2020/04/101883.172183.1684.50-36,854-0.04%
2020/04/09684.45784.4981.30-16,781-0.01%
2020/04/08483.23483.4884.3006,7130.00%
2020/04/072983.161983.6383.00106,6580.15%
2020/04/062580.345180.5481.80-266,569-0.40%
2020/04/013078.60678.1078.90246,4730.37%
2020/03/312276.352176.2877.7016,3880.02%
2020/03/301774.451774.7174.1006,3240.00%
2020/03/273075.853075.8775.6006,3580.00%
2020/03/262276.142175.9975.8016,3780.02%
2020/03/25676.30676.1775.3006,3230.00%
2020/03/24774.73774.8474.6006,2410.00%
2020/03/23472.00471.9372.5006,1960.00%
2020/03/20675.12675.2873.0006,1000.00%
2020/03/193377.332777.4371.6065,8810.10%
2020/03/185280.694580.7579.5075,6330.12%
2020/03/17683.07982.9478.60-35,468-0.05%
2020/03/165585.856585.7883.60-105,091-0.20%
2020/03/134779.195679.7684.40-94,749-0.19%
2020/03/121980.501680.5681.0034,2510.07%
2020/03/112983.493483.8483.00-54,036-0.12%
2020/03/102780.372480.0383.3033,7770.08%
2020/03/09880.051080.2278.60-23,560-0.06%
2020/03/061878.271578.9778.7033,3130.09%
2020/03/05578.0000.0077.5053,1670.16%
2020/03/04276.50076.3075.9023,1180.06%
2020/03/03378.4700.0078.1033,0530.10%
2020/03/022476.842777.0879.00-32,907-0.10%
2020/02/272577.892577.0573.6002,7090.00%
2020/02/26875.461076.2277.00-22,456-0.08%
2020/02/24173.00473.3373.20-32,209-0.14%
2020/02/2100.00172.8073.10-12,184-0.05%
2020/02/1900.00373.1072.30-32,161-0.14%
2020/02/17371.83372.0372.3002,1520.00%
2020/02/1400.00169.4069.50-12,097-0.05%
2020/02/13168.80169.6068.7002,1320.00%
2020/02/12169.0000.0068.7012,1640.05%
2020/02/0600.00168.9068.90-12,498-0.04%
2020/01/31167.6000.0068.6012,5550.04%
2020/01/15671.6800.0071.3062,6110.23%
2020/01/14372.50272.7572.3012,6020.04%
2020/01/13473.481073.5372.50-62,575-0.23%
2020/01/10669.9200.0070.1062,4290.25%
2020/01/08269.1500.0068.0022,3700.08%
2019/12/26172.9000.0072.1012,5620.04%
2019/12/23275.20275.7075.8002,4960.00%
2019/12/20272.95273.2073.2002,4070.00%
2019/12/1700.00172.1072.00-12,433-0.04%
2019/12/1200.00171.3071.30-12,566-0.04%
2019/12/1000.00171.6071.80-12,719-0.04%
2019/12/02170.3000.0070.6012,9690.03%
2019/11/28272.7000.0072.2023,0640.07%
2019/11/26173.1000.0073.8013,0880.03%
2019/11/2200.00272.2071.80-23,144-0.06%
2019/11/2100.00172.3071.90-13,146-0.03%
2019/11/15173.5000.0072.8013,2170.03%
2019/11/1400.00273.0072.50-23,203-0.06%
2019/11/13174.5000.0074.2013,1750.03%
2019/11/12274.95374.8074.60-13,174-0.03%
2019/11/1100.00176.0073.00-13,136-0.03%
2019/11/0800.00276.6075.60-23,100-0.06%
2019/11/07475.95475.6576.3003,0720.00%
2019/11/06276.2000.0075.2023,0270.07%
2019/11/05775.77775.9375.0002,9370.00%
2019/11/0400.00173.7073.10-12,784-0.04%
2019/10/31171.4000.0071.3012,8260.04%
2019/10/3000.00173.0072.40-12,853-0.04%
2019/10/28272.2500.0072.0022,9380.07%
2019/10/25171.8000.0071.5013,0070.03%
2019/10/23273.90174.3073.5013,1360.03%
2019/10/17175.0000.0075.2013,4520.03%
2019/10/162176.27175.7075.30203,6700.54%
2019/10/1500.00576.6076.00-54,065-0.12%
2019/10/14678.65878.2377.60-24,178-0.05%
2019/10/08276.651077.1076.20-84,021-0.20%
2019/10/07275.3000.0075.1023,9630.05%
2019/10/032075.801075.3074.60104,0370.25%
2019/10/0200.00576.1075.30-54,017-0.12%
2019/10/0100.001574.9775.30-154,009-0.37%
2019/09/271075.50374.2373.9074,0330.17%
2019/09/2600.001075.2075.30-104,005-0.25%
2019/09/242576.5000.0077.00253,9660.63%
2019/09/1900.001076.5076.30-103,899-0.26%
2019/09/18778.801077.7077.70-33,860-0.08%
2019/09/16278.70479.1077.50-23,934-0.05%
2019/09/12277.0000.0076.8023,8250.05%
2019/09/102074.6000.0074.80203,7440.53%
2019/09/09276.15275.2075.2003,7100.00%
2019/09/0600.00276.1076.00-23,696-0.05%
2019/09/04775.032174.8774.90-143,762-0.37%
2019/09/03672.871474.4774.10-83,726-0.21%
2019/08/281070.0000.0068.00103,9220.25%
2019/08/27170.50171.0070.0003,9290.00%
2019/08/2600.001370.6571.30-133,998-0.33%
2019/08/15171.6000.0071.4013,9380.03%
2019/08/1400.00472.9072.60-43,974-0.10%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/02872.9600.0073.4084,1120.19%
2019/07/31276.65476.7076.60-24,034-0.05%
2019/07/30476.755176.8075.80-474,001-1.17%
2019/07/29181.5000.0079.9013,8820.03%
2019/07/265481.2700.0081.60543,8421.41%
2019/07/2500.003079.7079.80-303,739-0.80%
2019/07/2400.00180.1079.80-13,714-0.03%
2019/07/23179.1000.0079.0013,6390.03%
2019/07/222680.282178.9178.8053,6150.14%
2019/07/19278.40478.0079.20-23,610-0.06%
2019/07/181879.961079.4976.8083,5150.23%
2019/07/173577.662077.4678.10153,3030.45%
2019/07/16372.331073.5674.00-72,902-0.24%
2019/07/1200.00169.7069.60-12,834-0.04%
2019/07/11169.80170.9069.8002,8760.00%
2019/07/10270.1000.0070.3022,8760.07%
2019/07/09570.96570.4870.5002,8690.00%
2019/07/0400.00168.0069.00-12,863-0.03%
2019/07/03567.1000.0067.1052,8380.18%
2019/06/27166.00266.1565.50-12,937-0.03%
2019/06/26266.40166.6066.4012,9750.03%
2019/06/25166.50166.2066.2003,0000.00%
2019/06/24766.16666.1366.1013,0040.03%
2019/06/21367.57367.0766.9002,9620.00%
2019/06/20570.50270.2069.9032,8650.10%
2019/06/19269.55169.9069.9012,9410.03%
2019/06/1800.00369.8069.30-33,037-0.10%
2019/06/14170.00369.6769.60-23,334-0.06%
2019/06/13269.35169.6069.6013,3250.03%
2019/06/12771.03570.9670.0023,2900.06%
2019/06/1100.001369.4569.30-133,206-0.41%
2019/06/1000.00370.1770.10-33,183-0.09%
2019/06/06269.10368.7768.70-13,137-0.03%
2019/06/051568.92368.0068.60123,0780.39%
2019/06/0400.00165.4066.00-12,931-0.03%
2019/06/03365.7000.0064.1032,9000.10%
2019/05/31165.10565.2065.40-42,850-0.14%
2019/05/2900.00262.5062.10-22,775-0.07%
2019/05/28162.2000.0062.2012,7720.04%
2019/05/2700.00162.5062.20-12,780-0.04%
2019/05/23163.20263.4563.10-12,807-0.04%
2019/05/22163.4000.0062.4012,8510.04%
2019/05/20564.50265.2564.4032,9770.10%
2019/05/15262.30162.0062.6012,9450.03%
2019/05/13160.6000.0059.0013,0600.03%
2019/05/10162.0000.0060.8013,1210.03%
2019/05/08163.0000.0062.7013,2710.03%
2019/05/06163.50163.4063.6003,6160.00%
2019/05/02563.60562.4062.4004,0450.00%
2019/04/30261.501661.0060.90-144,023-0.35%
2019/04/2900.00162.5062.00-14,088-0.02%
2019/04/261663.71463.6562.40124,0830.29%
2019/04/25365.83264.9064.6014,0660.02%
2019/04/24369.4000.0068.4034,0330.07%
2019/04/18367.30268.4070.0014,1430.02%
2019/04/17569.78369.7769.4024,0830.05%
2019/04/12271.55372.5771.90-14,313-0.02%
2019/04/11275.65275.8074.0004,3980.00%
2019/04/09174.20174.5073.6004,5150.00%
2019/04/03273.85373.7373.70-14,517-0.02%
2019/04/02172.10172.0072.0004,5500.00%
2019/03/2900.00273.2074.00-24,907-0.04%
2019/03/28371.80372.3371.4004,9290.00%
2019/03/27473.40173.9072.8034,9480.06%
2019/03/2600.00474.2773.80-45,053-0.08%
2019/03/2500.001574.1074.00-155,074-0.30%
2019/03/221976.33375.5376.30165,0570.32%
2019/03/21376.57177.0074.2025,0390.04%
2019/03/20575.70775.4075.80-24,979-0.04%
2019/03/18169.4000.0069.4014,7130.02%
2019/03/14969.03268.6568.2074,7990.15%
2019/03/132169.1600.0069.00214,8480.43%
2019/03/11169.00169.3069.0005,0070.00%
2019/03/07367.73168.1067.3025,3650.04%
2019/03/05168.8000.0068.9015,6010.02%
2019/03/04170.10270.7569.10-15,658-0.02%
2019/02/27269.2000.0069.4025,9100.03%
2019/02/26170.90169.2069.2006,0160.00%
2019/02/25170.10270.1070.40-16,074-0.02%
2019/02/22169.40269.4570.10-16,109-0.02%
2019/02/21471.53671.5771.00-26,109-0.03%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/191070.911070.7470.1006,1590.00%
2019/02/18168.50169.1068.5006,1670.00%
2019/02/15870.311069.2368.20-26,632-0.03%
2019/02/1400.00168.7068.50-16,673-0.01%
2019/02/13169.1000.0068.7016,7440.01%
2019/02/12270.00370.4770.00-16,721-0.01%
2019/02/11470.181669.5569.90-126,675-0.18%
2019/01/30767.79367.4065.8046,6920.06%
2019/01/29166.10166.7066.9006,7550.00%
2019/01/28167.20566.3466.30-46,809-0.06%
2019/01/25565.82265.7564.4036,9290.04%
2019/01/24664.05764.0365.60-16,718-0.01%
2019/01/231059.322358.7360.00-136,490-0.20%
2019/01/22256.25756.3756.30-56,503-0.08%
2019/01/211654.22554.3255.20116,6520.17%
2019/01/1500.00656.5556.50-67,096-0.08%
2019/01/14554.5000.0054.2057,2660.07%
2019/01/10355.37755.9755.10-47,773-0.05%
2019/01/08152.5000.0052.5017,9680.01%
2019/01/07653.15553.0052.8018,1290.01%
2019/01/04354.97354.5052.5008,2770.00%
2019/01/03357.671658.0658.30-138,492-0.15%
2019/01/0200.00361.7761.10-38,680-0.03%
2018/12/28365.70365.4365.0008,8010.00%
2018/12/27165.00164.3063.7009,0370.00%
2018/12/2500.00165.2065.00-19,769-0.01%
2018/12/241667.99867.4967.10810,0180.08%
2018/12/22263.30364.9065.00-110,207-0.01%
2018/12/2100.00157.8059.10-110,623-0.01%
2018/12/18163.40162.8061.00011,9530.00%
2018/12/13166.0000.0065.00112,5790.01%
2018/12/10166.30165.0064.30013,4650.00%
2018/12/07164.40264.2564.40-113,711-0.01%
2018/12/0600.00665.9264.80-614,114-0.04%
2018/12/03268.95168.8068.30114,7970.01%
2018/11/30868.13768.0667.80114,9730.01%
2018/11/29168.30369.6068.20-214,764-0.01%
2018/11/2800.00271.3571.00-214,595-0.01%
2018/11/2700.00173.0073.00-114,535-0.01%
2018/11/26571.02369.6372.30214,4780.01%
2018/11/23276.0000.0074.80214,2290.01%
2018/11/22378.4300.0076.50314,1150.02%
2018/11/20380.33779.9980.00-414,013-0.03%
2018/11/19180.5000.0080.70114,0040.01%
2018/11/16282.25182.0080.30114,0490.01%
2018/11/15483.931084.4282.20-613,976-0.04%
2018/11/142384.112385.8383.80013,8240.00%
2018/11/13479.55180.2080.90313,4190.02%
2018/11/12881.04780.6180.20113,4020.01%
2018/11/09178.3000.0079.80113,3270.01%
2018/11/08280.551680.3378.50-1413,296-0.11%
2018/11/072381.40580.9280.301813,2360.14%
2018/11/06381.20681.1079.50-313,157-0.02%
2018/11/05380.00779.8678.60-412,993-0.03%
2018/11/02979.88578.6077.70412,8910.03%
2018/11/0100.00574.8074.50-512,665-0.04%
2018/10/31375.60274.3074.30112,5960.01%
2018/10/30874.21974.0174.20-112,473-0.01%
2018/10/29375.50675.9072.20-312,330-0.02%
2018/10/26477.55380.6777.10112,1510.01%
2018/10/25778.84579.0680.00212,0430.02%
2018/10/24981.601381.3981.10-411,906-0.03%
2018/10/23582.96682.5781.40-111,815-0.01%
2018/10/22580.72480.6881.80111,5960.01%
2018/10/19577.92377.3078.70211,4320.02%
2018/10/18375.90778.3976.90-411,219-0.04%
2018/10/17275.9000.0075.00210,9190.02%
2018/10/16277.50577.3075.50-310,849-0.03%
2018/10/15979.42178.8078.00810,7030.07%
2018/10/12378.20279.8081.00110,5510.01%
2018/10/11879.501480.5777.40-610,349-0.06%
2018/10/09182.30484.4586.00-310,213-0.03%
2018/10/08184.20284.5583.00-110,041-0.01%
2018/10/051185.481685.4486.00-59,870-0.05%
2018/10/04784.80586.8288.9029,5560.02%
2018/10/032088.541987.7184.3019,2250.01%
2018/10/02891.214.391.2990.003.78,8360.04%
2018/10/011291.75193.0092.50118,5480.13%
2018/09/281294.411493.2790.90-28,092-0.02%
2018/09/27998.09497.3599.0057,5710.07%
2018/09/261094.721994.23100.00-97,234-0.12%
2018/09/251595.001795.8991.40-26,718-0.03%
2018/09/211289.51990.1193.5036,1410.05%
2018/09/20285.70385.7786.20-15,790-0.02%
2018/09/19384.40384.3084.4005,6860.00%
2018/09/181084.671385.5983.50-35,687-0.05%
2018/09/17483.58484.2385.2005,5060.00%
2018/09/141080.371880.0480.00-85,357-0.15%
2018/09/13584.60285.4083.1035,0570.06%
2018/09/121882.501482.8785.0044,8900.08%
2018/09/11776.9400.0079.5075,0000.14%
2018/09/101576.10376.4377.50124,9470.24%
2018/09/071972.942174.1974.50-24,690-0.04%
2018/09/061571.171571.2769.3004,5520.00%
2018/09/05669.23269.0069.7044,3610.09%
2018/08/3100.00164.1063.80-14,283-0.02%
2018/08/3000.00364.2064.10-34,310-0.07%
2018/08/17160.6000.0060.5014,4880.02%
2018/08/14163.0000.0063.6014,5220.02%
2018/08/13163.7000.0062.0014,5110.02%
2018/08/09167.1000.0066.7014,4620.02%
2018/08/0300.00269.7569.70-24,453-0.04%
2018/08/02168.80168.8068.8004,4480.00%
2018/08/01169.30169.8069.3004,4880.00%
2018/07/3100.00169.3069.30-14,509-0.02%
2018/07/30370.33370.1368.7004,5520.00%
2018/07/26269.2000.0068.3024,5160.04%
2018/07/25170.30270.6069.80-14,465-0.02%
2018/07/24270.45370.2370.10-14,457-0.02%
2018/07/23270.55470.5370.00-24,763-0.04%
2018/07/20168.40369.0069.00-24,936-0.04%
2018/07/19268.40168.3068.3014,9610.02%
2018/07/18268.05268.5068.1004,9750.00%
2018/07/171670.40970.1667.2074,9530.14%
2018/07/16369.201368.8570.60-104,762-0.21%
2018/07/1200.00464.5064.50-44,647-0.09%
2018/07/11165.2000.0064.7014,6620.02%
2018/07/1000.00264.9065.40-24,665-0.04%
2018/07/09962.94962.4963.4004,7000.00%
2018/07/06161.40761.5461.30-64,740-0.13%
2018/07/05161.80261.5561.00-15,370-0.02%
2018/07/04162.10260.2562.40-16,067-0.02%
2018/07/03662.40662.8060.1006,3900.00%
2018/07/02762.10663.2062.3016,6260.02%
2018/06/28364.60363.4363.9007,6580.00%
2018/06/271066.41766.7962.7038,3320.04%
2018/06/26563.9800.0064.9058,8020.06%
2018/06/25563.22563.5462.1008,7920.00%
2018/06/22663.5800.0061.6068,9630.07%
2018/06/21670.65769.1666.20-19,315-0.01%
2018/06/202270.962070.4570.2029,4960.02%
2018/06/19266.25467.8569.50-29,680-0.02%
2018/06/15862.81163.8063.2079,8270.07%
2018/06/144065.213464.4862.5069,8980.06%
2018/06/13757.16558.0860.60210,0540.02%
2018/06/12155.50456.2055.10-310,117-0.03%
2018/06/11255.051353.7654.70-1110,221-0.11%
2018/06/07258.30156.7056.60110,8400.01%
2018/06/061458.95258.4058.901211,1290.11%
2018/06/05256.60657.3356.20-411,160-0.04%
2018/06/042257.081758.1558.00511,2250.04%
2018/06/011153.511549.0554.20-411,274-0.04%
2018/05/31249.53449.8049.35-211,491-0.02%
2018/05/30250.20249.5550.00011,7760.00%
2018/05/291351.87251.3550.501111,9980.09%
2018/05/28750.901452.2450.30-712,283-0.06%
2018/05/25456.25557.3655.10-112,605-0.01%
2018/05/24159.00658.3759.00-513,238-0.04%
2018/05/231960.271659.5459.20313,6660.02%
2018/05/221556.53554.5058.001013,9300.07%
2018/05/1700.00549.9049.55-514,865-0.03%
2018/05/1400.00548.0049.60-516,541-0.03%
2018/05/11753.001750.4852.00-1017,175-0.06%
2018/05/101748.731248.3548.60517,5460.03%
2018/05/091848.1400.0049.001817,8540.10%
2018/05/08350.501749.5946.80-1417,929-0.08%
2018/05/07550.50250.5052.00317,9360.02%
2018/05/041753.40153.4053.401617,9630.09%
2018/05/0200.00565.8065.80-518,092-0.03%
2018/04/3000.00374.9073.10-318,108-0.02%
2018/04/272272.883473.0873.80-1218,128-0.07%
2018/04/26679.13679.4873.70017,8230.00%
2018/04/25179.00280.2581.80-117,643-0.01%
2018/04/2400.000.181.0081.00-0.117,6470.00%
2018/04/20282.303182.9782.60-2917,939-0.16%
2018/04/182184.59483.0083.101717,9210.09%
2018/04/17582.4000.0083.00517,9580.03%
2018/04/161186.64283.3082.60918,0440.05%
2018/04/131484.32783.3184.80718,1690.04%
2018/04/12285.80286.1085.00018,3430.00%
2018/04/111683.8645.284.5886.00-29.218,776-0.16%
2018/04/103895.516291.8883.30-2418,412-0.13%
2018/04/092388.101289.0892.501117,9130.06%
2018/04/032083.011683.4184.10417,7010.02%
2018/04/021382.98982.1181.70417,6460.02%
2018/03/312282.151381.7880.50917,3130.05%
2018/03/307881.257280.2783.40616,6820.04%
2018/03/291173.292173.4475.90-1015,958-0.06%
2018/03/28569.521569.4869.00-1015,366-0.07%
2018/03/273970.262470.1269.501515,3100.10%
2018/03/263669.461669.4070.002015,0260.13%
2018/03/233866.213365.3067.50514,6470.03%
2018/03/223166.525967.3665.70-2814,338-0.20%
2018/03/212266.432266.7565.70013,6500.00%
2018/03/20263.901463.7364.30-1213,424-0.09%
2018/03/195564.795064.8663.10513,3990.04%
2018/03/16661.92662.4561.20013,0280.00%
2018/03/15460.58460.5561.40012,9070.00%
2018/03/141061.191060.4761.00012,7870.00%
2018/03/135563.912563.7460.003012,6300.24%
2018/03/12958.761757.9262.90-812,141-0.07%
2018/03/09758.70958.6257.20-211,822-0.02%
2018/03/08858.231458.0658.50-611,720-0.05%
2018/03/071761.09260.3558.001511,6070.13%
2018/03/06860.391859.4860.70-1011,486-0.09%
2018/03/053861.172361.2159.001511,2340.13%
2018/03/02762.717062.3061.80-6310,941-0.58%
2018/03/012162.841562.9163.50610,6990.06%
2018/02/271361.101961.2862.50-610,391-0.06%
2018/02/262357.3611156.1959.00-8810,017-0.88% 大賣/
2018/02/238466.771167.5956.50739,3420.78%
2018/02/228460.653360.7762.70518,8860.57%
2018/02/213655.25656.6757.00308,5140.35%
2018/02/12149.00151.5051.9008,0490.00%
2018/02/09345.722047.6047.20-177,837-0.22%
2018/02/081548.472148.3746.30-67,587-0.08%
2018/02/071952.7658053.6748.95-5617,199-7.79% 大賣/鉅額交易
2018/02/062055.461056.6952.20106,5650.15%
2018/02/057154.443555.3158.00365,9140.61%
2018/02/029451.874152.4752.80535,2731.01%
2018/02/015244.222746.4748.00254,8910.51%
2018/01/31441.75443.5343.6504,5770.00%
2018/01/3000.00140.2539.70-14,503-0.02%
2018/01/292539.36540.1739.70204,5150.44%
2018/01/26540.12140.2540.0044,4400.09%
2018/01/243542.950.141.4041.5534.94,3290.81%
2018/01/2300.00640.5441.60-64,313-0.14%
2018/01/225038.9500.0039.45504,2931.16%
2018/01/196938.15538.2537.55644,2971.49%
2018/01/1810036.2500.0037.501004,2202.37%
2018/01/17529.7018930.7334.10-1844,175-4.41% 大賣/鉅額交易
2018/01/10440.00138.1041.1033,7070.08%
2018/01/0910237.39537.0637.40973,5972.70% 大買/
2018/01/08233.33733.9134.00-53,450-0.14%
2018/01/05529.82329.3530.9523,2230.06%
2018/01/044127.150.428.1528.1540.62,7671.47%
2018/01/038024.761524.6925.60652,5122.59%
2018/01/027822.722421.7723.30542,3092.34%
世紀鋼 相關文章