中信中國高股息 (00882)-元大-屏東券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.74
漲跌
▼0.09
漲幅
-0.76%
成交量
14,396張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.3	11.84	6	11.83	11.83	-5.7	24,932	-0.02%
2024/06/13	2.4	11.70	2	11.73	11.69	0.4	25,183	0.00%
2024/06/12	7.2	11.62	46.1	11.73	11.64	-38.9	25,244	-0.15%
2024/06/11	54	11.77	35	12.00	11.76	19	25,049	0.08%
2024/06/07	0	0.00	7	12.06	12.06	-7	24,847	-0.03%
2024/06/06	13.4	12.08	0	0.00	12.06	13.4	24,828	0.05%
2024/06/05	0	0.00	3	12.25	12.13	-3	24,712	-0.01%
2024/06/04	2	12.15	7	12.14	12.16	-5	24,862	-0.02%
2024/06/03	13	12.05	31	12.10	12.14	-18	24,951	-0.07%
2024/05/31	10	12.14	1	12.15	12.12	9	24,943	0.04%
2024/05/30	7.5	12.07	1	12.08	12.03	6.5	25,148	0.03%
2024/05/29	8	12.20	21	12.20	12.18	-13	25,048	-0.05%
2024/05/28	17.4	12.32	6.1	12.32	12.29	11.3	25,121	0.04%
2024/05/27	2	12.14	4.4	12.10	12.17	-2.4	24,985	-0.01%
2024/05/24	4.1	12.02	25.4	12.04	12.02	-21.3	25,036	-0.08%
2024/05/23	15	12.14	30.3	12.27	12.09	-15.2	24,911	-0.06%
2024/05/22	1	12.46	5.4	12.42	12.45	-4.4	24,616	-0.02%
2024/05/21	0.2	12.31	7	12.32	12.32	-6.8	24,572	-0.03%
2024/05/20	0	0.00	127	12.35	12.40	-127	24,786	-0.51%	大賣/鉅額交易
2024/05/17	0	12.17	13.1	12.15	12.18	-13	24,440	-0.05%
2024/05/16	4.6	12.03	60.6	12.07	12.10	-56	24,295	-0.23%
2024/05/15	8.5	11.85	76	11.85	11.82	-67.6	23,920	-0.28%
2024/05/14	17	12.00	26	11.94	11.95	-9	23,878	-0.04%
2024/05/13	4.3	11.95	39.4	11.97	12.03	-35.1	23,796	-0.15%
2024/05/10	0.5	11.80	105.5	11.76	11.87	-105	23,125	-0.45%	大賣/鉅額交易
2024/05/09	7	11.39	16.5	11.31	11.41	-9.5	22,281	-0.04%
2024/05/08	33	11.32	3	11.35	11.26	30	22,309	0.13%
2024/05/07	21	11.24	4	11.25	11.28	17	22,480	0.08%
2024/05/06	1	11.14	4	11.14	11.16	-3	22,422	-0.01%
2024/05/03	20	11.00	111	11.04	11.01	-91	22,456	-0.41%	大賣/
2024/05/02	0.3	10.99	10	10.97	10.96	-9.8	22,906	-0.04%
2024/04/30	3	10.91	4	10.96	10.85	-1	23,316	0.00%
2024/04/29	5	10.83	20.4	10.90	10.94	-15.4	23,572	-0.07%
2024/04/26	0	0.00	3	10.74	10.76	-3	24,372	-0.01%
2024/04/25	0	0.00	27	10.61	10.64	-27	24,742	-0.11%
2024/04/24	0	0.00	2	10.47	10.48	-2	25,250	-0.01%
2024/04/22	7.3	10.42	6	10.45	10.43	1.3	27,099	0.00%
2024/04/19	4	10.32	11	10.30	10.33	-7	26,904	-0.03%
2024/04/18	0	0.00	35	10.34	10.31	-35	26,670	-0.13%
2024/04/17	0	0.00	6	10.25	10.26	-6	26,698	-0.02%
2024/04/16	2	10.24	0.4	10.27	10.24	1.6	26,772	0.01%
2024/04/15	14.2	10.21	7	10.33	10.31	7.2	26,741	0.03%
2024/04/12	9.2	10.35	0	0.00	10.33	9.2	26,832	0.03%
2024/04/11	20	10.31	52	10.42	10.45	-32	26,819	-0.12%
2024/04/10	0	0.00	6	10.38	10.37	-6	26,780	-0.02%
2024/04/09	11	10.33	7.2	10.35	10.33	3.8	27,028	0.01%
2024/04/08	3	10.33	1	10.32	10.30	2	27,072	0.01%
2024/04/03	2	10.30	5	10.30	10.30	-3	27,035	-0.01%
2024/04/02	0	0.00	15.4	10.34	10.30	-15.4	27,099	-0.06%
2024/04/01	0.5	10.23	0	0.00	10.27	0.5	27,116	0.00%
2024/03/29	0	0.00	11	10.21	10.21	-11	27,114	-0.04%
2024/03/28	16.1	10.18	9	10.29	10.23	7.1	27,103	0.03%
2024/03/27	3	10.31	0	0.00	10.30	3	26,851	0.01%
2024/03/26	5.1	10.35	0	0.00	10.36	5.1	26,842	0.02%
2024/03/25	10	10.44	2	10.48	10.47	8	26,704	0.03%
2024/03/22	9	10.45	2	10.52	10.43	7	26,691	0.03%
2024/03/21	0	0.00	2	10.47	10.50	-2	26,733	-0.01%
2024/03/20	1	10.41	73	10.36	10.41	-72	26,880	-0.27%
2024/03/19	2	10.47	0	0.00	10.42	2	27,015	0.01%
2024/03/18	0	10.40	3	10.46	10.45	-3	27,297	-0.01%
2024/03/15	1	10.28	0	0.00	10.25	1	27,202	0.00%
2024/03/14	26.1	10.40	32	10.36	10.34	-5.9	27,830	-0.02%
2024/03/13	1.1	10.39	18	10.38	10.40	-16.9	28,099	-0.06%
2024/03/12	18	10.33	5	10.35	10.35	13	28,058	0.05%
2024/03/11	4.3	10.28	0	0.00	10.28	4.3	28,080	0.02%
2024/03/08	4.1	10.32	11	10.29	10.32	-7	28,405	-0.02%
2024/03/07	0.1	10.28	34.1	10.26	10.26	-34	28,306	-0.12%
2024/03/06	1.2	10.09	0	0.00	10.21	1.2	28,071	0.00%
2024/03/05	7.8	10.09	10.8	10.09	10.10	-3	28,190	-0.01%
2024/03/04	42.3	10.22	11.4	10.20	10.19	30.9	28,405	0.11%
2024/03/01	4.5	10.19	1	10.21	10.23	3.5	28,288	0.01%
2024/02/29	18	10.18	15	10.22	10.25	3	28,108	0.01%
2024/02/27	15	10.25	2	10.24	10.28	13	27,960	0.05%
2024/02/26	4	10.37	99	10.36	10.35	-95	27,627	-0.34%
2024/02/23	2	10.43	28	10.44	10.41	-26	27,354	-0.10%
2024/02/22	38	10.25	134.5	10.31	10.34	-96.5	26,877	-0.36%	大賣/
2024/02/21	12	10.16	17.5	10.22	10.30	-5.5	26,406	-0.02%
2024/02/20	41.1	9.96	44	9.95	9.96	-2.9	25,499	-0.01%
2024/02/19	11.1	9.88	37	9.89	9.89	-26	25,222	-0.10%
2024/02/16	17	9.69	9	9.71	9.84	8	24,986	0.03%
2024/02/15	26.1	9.56	27	9.57	9.60	-0.9	24,606	0.00%
2024/02/05	31	9.50	8	9.53	9.56	23	24,299	0.09%
2024/02/02	12.5	9.63	0	0.00	9.59	12.5	23,823	0.05%
2024/02/01	8.1	9.59	2	9.63	9.66	6.1	23,581	0.03%
2024/01/31	28	9.62	0	0.00	9.62	28	23,304	0.12%
2024/01/30	34.9	9.79	0	0.00	9.70	34.9	22,919	0.15%
2024/01/29	9	9.96	1	10.02	9.95	8	22,333	0.04%
2024/01/26	29.2	9.99	5	10.04	9.98	24.2	21,969	0.11%
2024/01/25	54.6	9.92	16.5	9.89	10.01	38.1	21,537	0.18%
2024/01/24	42.4	9.54	4.1	9.64	9.51	38.3	20,662	0.19%
2024/01/23	26.2	9.35	0	0.00	9.42	26.2	19,990	0.13%
2024/01/22	86	9.37	0	0.00	9.30	86	19,421	0.44%
2024/01/19	63.6	9.60	50	9.61	9.56	13.6	18,124	0.08%
2024/01/18	38.7	9.68	28	9.69	9.61	10.7	17,379	0.06%
2024/01/17	158.3	9.85	110	9.88	9.78	48.3	16,490	0.29%	大買/大賣/
2024/01/16	18.1	10.30	1	10.36	10.27	17.1	14,739	0.12%
2024/01/15	17	10.30	0	0.00	10.33	17	14,582	0.12%
2024/01/12	9.2	10.28	0	0.00	10.32	9.2	14,577	0.06%
2024/01/11	12	10.25	0	0.00	10.34	12	14,581	0.08%
2024/01/10	6	10.27	0	0.00	10.28	6	14,453	0.04%
2024/01/09	10	10.29	0	0.00	10.31	10	14,309	0.07%
2024/01/08	12	10.36	1	10.35	10.32	11	14,150	0.08%
2024/01/05	22	10.46	9	10.47	10.48	13	13,932	0.09%
2024/01/04	25.1	10.44	0	0.00	10.42	25.1	13,904	0.18%
2024/01/03	13	10.41	0	0.00	10.48	13	13,696	0.09%
2024/01/02	7	10.40	0	0.00	10.38	7	13,375	0.05%
2023/12/29	0	0.00	1.1	10.35	10.36	-1.1	13,268	-0.01%
2023/12/28	2	10.28	13.3	10.29	10.31	-11.3	13,216	-0.09%
2023/12/27	4	10.16	44	10.21	10.22	-40	13,606	-0.29%
2023/12/26	23	10.19	0	0.00	10.19	23	13,435	0.17%
2023/12/25	6	10.24	0	0.00	10.21	6	13,409	0.04%
2023/12/22	8.3	10.23	14.7	10.28	10.23	-6.3	13,357	-0.05%
2023/12/21	12.4	10.15	1	10.20	10.23	11.4	13,221	0.09%
2023/12/20	0.6	10.22	0	0.00	10.21	0.6	13,119	0.00%
2023/12/19	10.7	10.20	1	10.25	10.21	9.7	13,101	0.07%
2023/12/18	8.4	10.26	39	10.30	10.25	-30.6	12,996	-0.24%
2023/12/15	22	10.34	60	10.32	10.28	-38	12,812	-0.30%
2023/12/14	12.5	10.14	7.2	10.13	10.12	5.4	12,440	0.04%
2023/12/13	38.8	10.21	0	0.00	10.15	38.8	12,144	0.32%
2023/12/12	10	10.12	9	10.14	10.21	1	11,853	0.01%
2023/12/11	65.4	10.01	3	10.15	10.03	62.4	11,763	0.53%
2023/12/08	38.3	10.15	0	0.00	10.15	38.3	10,994	0.35%
2023/12/07	22.2	10.27	0	0.00	10.23	22.2	10,549	0.21%
2023/12/06	12.6	10.26	2	10.29	10.36	10.6	10,211	0.10%
2023/12/05	51.9	10.29	5	10.32	10.26	46.9	10,020	0.47%
2023/12/04	13.2	10.39	5	10.43	10.39	8.2	9,505	0.09%
2023/12/01	3.3	10.41	1	10.41	10.42	2.3	9,373	0.02%
2023/11/30	10.1	10.40	0	0.00	10.40	10.1	9,281	0.11%
2023/11/29	38.3	10.50	0	0.00	10.45	38.3	9,144	0.42%
2023/11/28	2.1	10.60	0	0.00	10.62	2.1	8,462	0.03%
2023/11/27	13.9	10.62	2	10.61	10.62	11.9	8,460	0.14%
2023/11/24	2.1	10.71	0	0.00	10.71	2.1	8,387	0.02%
2023/11/22	34.3	10.66	1	10.64	10.65	33.3	8,569	0.39%
2023/11/20	34	10.70	0	0.00	10.71	34	8,640	0.39%
2023/11/17	2	10.75	0	0.00	10.71	2	8,653	0.02%
2023/11/16	5	10.80	0	0.00	10.82	5	8,794	0.06%
2023/11/15	2	10.81	5.5	10.83	10.83	-3.5	9,176	-0.04%
2023/11/14	1	10.66	0	0.00	10.66	1	9,274	0.01%
2023/11/13	8.5	10.58	3	10.58	10.59	5.5	9,602	0.06%
2023/11/10	0.3	10.60	0	0.00	10.62	0.3	9,736	0.00%
2023/11/09	0.1	10.71	5	10.69	10.69	-5	9,899	-0.05%
2023/11/07	0	0.00	1	10.83	10.79	-1	10,644	-0.01%
2023/11/06	0	0.00	2.1	10.89	10.87	-2.1	10,785	-0.02%
2023/11/01	4	10.73	0	0.00	10.73	4	11,196	0.04%
2023/10/31	6	10.71	0	0.00	10.67	6	11,364	0.05%
2023/10/30	8	10.71	0	0.00	10.72	8	11,635	0.07%
2023/10/27	2	10.71	0	0.00	10.76	2	11,917	0.02%
2023/10/25	5	10.73	2	10.76	10.71	3	13,125	0.02%
2023/10/24	2	10.46	0	0.00	10.51	2	13,241	0.02%
2023/10/23	3.2	10.49	17	10.51	10.46	-13.8	13,469	-0.10%
2023/10/20	13.5	10.55	3	10.55	10.55	10.5	13,763	0.08%
2023/10/19	4.3	10.70	10	10.66	10.65	-5.7	13,951	-0.04%
2023/10/18	3.7	10.80	0	0.00	10.79	3.7	13,969	0.03%
2023/10/13	3.5	10.87	0	0.00	10.86	3.5	16,147	0.02%
2023/10/12	0	0.00	7	10.98	10.98	-7	16,487	-0.04%
2023/10/11	1	10.79	4	10.79	10.75	-3	16,693	-0.02%
2023/10/06	0	0.00	0.2	10.70	10.70	-0.2	16,779	0.00%
2023/10/05	1.4	10.58	0	0.00	10.58	1.4	16,858	0.01%
2023/10/04	3.1	10.57	53.5	10.56	10.57	-50.4	16,984	-0.30%
2023/10/03	19.2	10.65	0	0.00	10.61	19.2	17,274	0.11%
2023/09/28	4	10.86	0	0.00	10.86	4	17,457	0.02%
2023/09/27	1.3	10.87	0	0.00	10.87	1.3	17,646	0.01%
2023/09/26	1	10.89	0	0.00	10.88	1	17,770	0.01%
2023/09/25	0	10.97	0.1	10.98	10.96	0	17,941	0.00%
2023/09/22	0.1	10.89	0	0.00	10.97	0.1	18,044	0.00%
2023/09/21	1	10.93	4	10.92	10.92	-3	18,177	-0.02%
2023/09/20	1.3	11.00	0.7	11.00	11.00	0.6	18,240	0.00%
2023/09/19	0	0.00	5	11.00	10.97	-5	18,322	-0.03%
2023/09/18	9.7	10.93	13	10.93	10.90	-3.4	18,601	-0.02%
2023/09/15	0	0.00	33	10.99	11.00	-33	18,796	-0.18%
2023/09/14	6	10.87	0	0.00	10.89	6	18,835	0.03%
2023/09/13	1.3	10.89	0	0.00	10.90	1.3	18,861	0.01%
2023/09/12	2.1	10.90	0	0.00	10.92	2.1	19,014	0.01%
2023/09/11	5.1	10.90	0	0.00	10.96	5.1	19,226	0.03%
2023/09/08	1.1	10.94	0	0.00	10.95	1.1	19,312	0.01%
2023/09/07	1	10.99	0	0.00	11.01	1	19,583	0.01%
2023/09/06	9	11.00	0	0.00	11.02	9	19,745	0.05%
2023/09/05	10	11.17	0	0.00	11.12	10	19,743	0.05%
2023/09/04	3.3	11.18	3.8	11.16	11.17	-0.5	19,943	0.00%
2023/08/31	5.6	10.94	0	0.00	10.88	5.6	20,308	0.03%
2023/08/30	1	11.01	0	0.00	10.99	1	20,687	0.00%
2023/08/29	2	10.83	3	10.94	10.96	-1	21,161	0.00%
2023/08/28	2.7	10.91	3	10.99	10.84	-0.3	21,529	0.00%
2023/08/25	2.1	10.66	0	0.00	10.73	2.1	21,976	0.01%
2023/08/24	3.4	10.67	11	10.68	10.69	-7.6	22,700	-0.03%
2023/08/23	12.7	10.61	0	0.00	10.65	12.7	23,009	0.06%
2023/08/22	5.2	10.55	0	0.00	10.54	5.2	23,454	0.02%
2023/08/21	17	10.65	0	0.00	10.61	17	24,483	0.07%
2023/08/18	6	10.89	2	10.85	10.82	4	25,064	0.02%
2023/08/17	20	10.85	0	0.00	10.87	20	25,278	0.08%
2023/08/16	19.6	10.94	0	0.00	10.94	19.6	25,148	0.08%
2023/08/15	9	11.02	2	11.03	11.02	7	25,258	0.03%
2023/08/14	20.4	11.06	80	11.03	11.04	-59.7	25,150	-0.24%
2023/08/11	7	11.28	13	11.30	11.29	-6	24,684	-0.02%
2023/08/10	10.1	11.35	6.2	11.38	11.35	3.9	24,609	0.02%
2023/08/09	8.5	11.42	2	11.39	11.40	6.5	24,726	0.03%
2023/08/08	9.5	11.42	4	11.47	11.47	5.5	24,874	0.02%
2023/08/07	32.1	11.59	7	11.54	11.52	25.1	24,834	0.10%
2023/08/04	53	11.63	3	11.70	11.66	50	24,827	0.20%
2023/08/02	6	11.56	19	11.69	11.54	-13	25,158	-0.05%
2023/08/01	11	11.89	12	11.82	11.72	-1	25,170	0.00%
2023/07/31	23	11.79	157	11.86	11.83	-134	25,129	-0.53%	大賣/鉅額交易
2023/07/28	1	11.38	23	11.56	11.61	-22	24,479	-0.09%
2023/07/27	13	11.42	12	11.38	11.43	1	24,109	0.00%
2023/07/26	0	0.00	6	11.30	11.27	-6	23,981	-0.03%
2023/07/25	30.3	11.26	16	11.20	11.26	14.3	23,761	0.06%
2023/07/24	13.1	11.03	65	11.05	11.01	-51.9	23,374	-0.22%
2023/07/21	1.1	11.09	18	11.10	11.08	-16.9	23,134	-0.07%
2023/07/20	3.1	11.07	2	11.07	11.09	1.1	23,109	0.00%
2023/07/19	90.5	10.96	0	0.00	10.96	90.5	22,998	0.39%
2023/07/18	83.3	11.11	1	11.06	11.03	82.3	22,560	0.36%
2023/07/17	16.3	11.57	0	0.00	11.58	16.3	21,201	0.08%
2023/07/14	39.7	11.55	61.3	11.57	11.57	-21.6	20,872	-0.10%
2023/07/13	1	11.60	26	11.61	11.61	-25	20,708	-0.12%
2023/07/12	8.4	11.54	9	11.54	11.53	-0.6	20,728	0.00%
2023/07/11	5	11.54	1	11.57	11.53	4	20,658	0.02%
2023/07/10	19	11.50	0	0.00	11.43	19	20,524	0.09%
2023/07/07	30	11.50	1	11.49	11.52	29	20,255	0.14%
2023/07/06	25.3	11.63	19	11.74	11.60	6.3	20,051	0.03%
2023/07/05	15.5	11.78	0	0.00	11.78	15.5	19,680	0.08%
2023/07/04	0.2	11.87	2	11.86	11.87	-1.8	19,471	-0.01%
2023/07/03	1.3	11.76	20.4	11.78	11.83	-19	19,558	-0.10%
2023/06/30	13.3	11.66	2	11.68	11.70	11.3	19,557	0.06%
2023/06/29	16.2	11.62	0	0.00	11.61	16.2	19,753	0.08%
2023/06/28	5	11.65	1	11.64	11.65	4	19,736	0.02%
2023/06/27	2	11.43	1	11.58	11.59	1	19,991	0.01%
2023/06/26	19.3	11.44	0	0.00	11.46	19.3	20,567	0.09%
2023/06/21	30.2	11.61	19	11.61	11.62	11.2	20,298	0.06%
2023/06/20	15	11.71	2	11.80	11.70	13	20,119	0.06%
2023/06/19	16.2	11.78	0	0.00	11.75	16.2	20,053	0.08%
2023/06/16	12.1	11.81	16.5	11.79	11.84	-4.4	19,951	-0.02%
2023/06/15	45.5	11.74	32	11.70	11.72	13.5	19,924	0.07%
2023/06/14	8.2	11.73	0	0.00	11.72	8.2	19,716	0.04%
2023/06/13	42.8	11.70	0	0.00	11.71	42.8	19,644	0.22%
2023/06/12	7	11.74	2	11.76	11.76	5	19,475	0.03%
2023/06/09	23.5	11.74	1.4	11.74	11.75	22.1	19,827	0.11%
2023/06/08	0	0.00	8	11.67	11.67	-8	19,892	-0.04%
2023/06/07	122.4	11.65	0	0.00	11.64	122.4	20,025	0.61%	大買/鉅額交易
2023/06/06	5	11.65	8	11.69	11.65	-3	19,804	-0.02%
2023/06/05	30.9	11.57	3	11.64	11.53	27.9	19,821	0.14%
2023/06/02	53.6	11.45	5	11.45	11.50	48.6	19,632	0.25%
2023/06/01	19.4	11.25	2	11.29	11.30	17.4	19,279	0.09%
2023/05/31	44	11.29	6	11.27	11.25	38	18,948	0.20%
2023/05/30	54.6	11.45	8	11.51	11.37	46.6	18,435	0.25%
2023/05/29	15.3	11.56	0	0.00	11.57	15.3	17,927	0.09%
2023/05/26	55.5	11.58	0	0.00	11.56	55.5	17,787	0.31%
2023/05/25	59.2	11.65	2	11.70	11.58	57.2	17,433	0.33%
2023/05/24	47.3	11.90	0	0.00	11.87	47.3	16,325	0.29%
2023/05/23	32.1	12.16	0	0.00	12.07	32.1	15,557	0.21%
2023/05/22	15	12.17	0	0.00	12.18	15	15,329	0.10%
2023/05/19	15	12.21	2	12.32	12.20	13	15,216	0.09%
2023/05/18	1.1	12.25	0	0.00	12.32	1.1	14,948	0.01%
2023/05/17	4.5	12.27	0	0.00	12.27	4.5	15,008	0.03%
2023/05/16	27	12.38	1	12.35	12.36	26	14,964	0.17%
2023/05/15	4	12.22	0	0.00	12.26	4	15,138	0.03%
2023/05/12	8	12.42	0	0.00	12.34	8	14,958	0.05%
2023/05/11	4.2	12.59	11	12.58	12.54	-6.8	14,749	-0.05%
2023/05/10	6	12.66	10	12.64	12.67	-4	14,775	-0.03%
2023/05/09	3	12.95	14	12.85	12.95	-11	14,681	-0.07%
2023/05/08	1	12.70	7	12.60	12.72	-6	14,557	-0.04%
2023/05/05	2	12.50	25.2	12.51	12.50	-23.2	14,775	-0.16%
2023/05/04	3	12.38	0	0.00	12.38	3	14,764	0.02%
2023/05/03	3.4	12.19	0	0.00	12.19	3.4	14,679	0.02%
2023/05/02	30	12.28	20.2	12.23	12.32	9.8	14,828	0.07%
2023/04/28	0	0.00	22.2	12.25	12.30	-22.2	14,899	-0.15%
2023/04/27	1	12.12	0	0.00	12.18	1	15,268	0.01%
2023/04/26	3.1	12.01	0	0.00	12.14	3.1	15,660	0.02%
2023/04/25	1	12.10	12	12.15	12.08	-11	15,774	-0.07%
2023/04/24	1	12.21	0	0.00	12.20	1	16,097	0.01%
2023/04/21	0	0.00	3	12.30	12.25	-3	16,015	-0.02%
2023/04/20	4	12.27	1	12.27	12.27	3	15,957	0.02%
2023/04/19	2	12.30	0	0.00	12.30	2	15,965	0.01%
2023/04/18	0	0.00	7.3	12.33	12.34	-7.3	15,913	-0.05%
2023/04/17	1	12.19	11	12.20	12.23	-10	15,813	-0.06%
2023/04/14	0	0.00	16.3	12.14	12.13	-16.3	15,744	-0.10%
2023/04/13	13	12.09	18	12.08	12.11	-5	15,687	-0.03%
2023/04/12	0	12.12	22	12.10	12.12	-22	15,657	-0.14%
2023/04/11	0	0.00	13	12.01	12.03	-13	15,523	-0.08%
2023/04/10	7.2	11.92	0	0.00	11.93	7.2	15,505	0.05%
2023/04/07	8.6	11.90	0	0.00	11.90	8.6	15,436	0.06%
2023/04/06	32	11.87	0	0.00	11.84	32	15,345	0.21%
2023/03/31	8	11.94	1	11.94	11.95	7	15,078	0.05%
2023/03/30	37.3	11.83	0	0.00	11.85	37.3	14,859	0.25%
2023/03/29	13.1	11.94	0	0.00	11.86	13.1	14,517	0.09%
2023/03/28	52.4	11.88	0	11.91	11.86	52.4	14,347	0.36%
2023/03/27	21.9	11.95	0	0.00	11.93	21.9	14,018	0.16%
2023/03/24	7	12.10	0	0.00	12.13	7	13,403	0.05%
2023/03/23	0.1	12.10	5.2	12.10	12.12	-5.1	13,309	-0.04%
2023/03/22	0	0.00	0.9	12.15	12.12	-0.9	13,217	-0.01%
2023/03/21	5.3	12.04	1.1	12.08	12.04	4.2	13,123	0.03%
2023/03/20	1	12.08	0	0.00	12.04	1	13,020	0.01%
2023/03/17	3	12.13	2.7	12.12	12.14	0.3	12,940	0.00%
2023/03/16	1	11.98	10.1	11.96	12.02	-9.1	12,891	-0.07%
2023/03/15	5.2	12.02	0	0.00	12.03	5.2	12,846	0.04%
2023/03/14	42.3	11.97	3	11.97	11.93	39.3	12,770	0.31%
2023/03/13	17.2	12.09	10	12.04	12.10	7.2	12,273	0.06%
2023/03/10	17.4	12.09	2	12.09	12.09	15.4	12,120	0.13%
2023/03/09	0	12.33	0	0.00	12.33	0	11,786	0.00%
2023/03/08	10.1	12.34	0	0.00	12.33	10.1	11,706	0.09%
2023/03/07	2	12.54	78	12.57	12.58	-76	11,613	-0.65%
2023/03/06	19	12.38	33	12.36	12.41	-14	11,431	-0.12%
2023/03/03	5	12.36	1.5	12.34	12.36	3.5	11,230	0.03%
2023/03/02	12	12.19	2	12.12	12.26	10	11,086	0.09%
2023/03/01	38.2	11.94	0	0.00	12.12	38.2	10,944	0.35%
2023/02/24	36.2	12.11	0	0.00	12.10	36.2	10,685	0.34%
2023/02/23	16.6	12.28	2	12.28	12.26	14.6	10,369	0.14%
2023/02/22	12.1	12.24	30	12.22	12.31	-17.9	10,236	-0.17%
2023/02/21	10.1	12.34	8.7	12.33	12.36	1.4	10,102	0.01%
2023/02/20	12	12.13	38	12.18	12.26	-26	9,909	-0.26%
2023/02/17	22.5	12.07	6	12.10	12.10	16.5	9,801	0.17%
2023/02/16	2.2	12.14	0	0.00	12.16	2.2	9,810	0.02%
2023/02/15	19.2	12.13	0	0.00	12.10	19.2	9,778	0.20%
2023/02/14	30	12.23	0.4	12.21	12.22	29.6	9,616	0.31%
2023/02/13	4	12.17	29	12.25	12.20	-25	9,536	-0.26%
2023/02/10	8.2	12.16	5	12.14	12.14	3.2	9,252	0.03%
2023/02/09	12	12.11	46	12.12	12.15	-34	9,241	-0.37%
2023/02/08	24.4	12.06	102	12.09	12.09	-77.6	9,216	-0.84%	大賣/
2023/02/07	28.2	12.03	0	0.00	12.02	28.2	9,107	0.31%
2023/02/06	48.7	11.96	0	0.00	11.92	48.7	9,071	0.54%
2023/02/03	49.4	12.10	4.1	12.24	12.03	45.3	8,865	0.51%
2023/02/02	16.4	12.32	1	12.47	12.34	15.4	8,609	0.18%
2023/02/01	3.4	12.33	0	0.00	12.37	3.4	8,491	0.04%
2023/01/31	23.9	12.42	0	0.00	12.34	23.9	8,383	0.28%
2023/01/30	17.3	12.63	14	12.64	12.59	3.3	8,189	0.04%
2023/01/17	43	12.45	4	12.45	12.40	39	8,088	0.48%
2023/01/16	3.1	12.83	5	12.85	12.85	-1.9	7,767	-0.02%
2023/01/13	0	0.00	15.1	12.68	12.72	-15.1	7,383	-0.20%
2023/01/12	61.1	12.70	37	12.64	12.62	24.1	7,229	0.33%
2023/01/11	21	12.60	3	12.61	12.62	18	6,834	0.26%
2023/01/10	25	12.58	13	12.56	12.56	12	6,800	0.18%
2023/01/09	4	12.59	14	12.57	12.59	-10	6,784	-0.15%
2023/01/06	4	12.50	8	12.51	12.50	-4	6,695	-0.06%
2023/01/05	2	12.50	7	12.53	12.50	-5	6,681	-0.07%
2023/01/04	0	12.31	4	12.24	12.29	-4	6,626	-0.06%
2022/12/30	0	0.00	1	11.99	11.97	-1	6,673	-0.01%
2022/12/29	1	11.92	0	0.00	11.94	1	6,625	0.02%
2022/12/28	15	12.04	62.3	11.95	12.03	-47.3	6,662	-0.71%
2022/12/27	8	11.90	4	11.91	11.91	4	6,599	0.06%
2022/12/26	1	11.83	11.3	11.86	11.86	-10.3	6,715	-0.15%
2022/12/23	0	0.00	6	11.84	11.84	-6	6,879	-0.09%
2022/12/22	2	11.85	2	11.87	11.87	0	7,055	0.00%
2022/12/21	1	11.76	10	11.70	11.73	-9	7,230	-0.12%
2022/12/20	4	11.80	0	0.00	11.71	4	7,459	0.05%
2022/12/19	1	11.96	0	0.00	11.90	1	7,568	0.01%
2022/12/16	0	11.97	19	11.99	12.00	-19	7,542	-0.25%
2022/12/15	3	11.81	17	11.85	11.86	-14	7,533	-0.19%
2022/12/14	0.2	11.98	0	0.00	11.97	0.2	7,600	0.00%
2022/12/13	0	0.00	10	11.95	11.89	-10	7,578	-0.13%
2022/12/12	0	0.00	7	11.97	11.94	-7	7,645	-0.09%
2022/12/09	10	11.88	11	11.95	11.97	-1	7,672	-0.01%
2022/12/08	0	11.80	0	0.00	11.73	0	7,598	0.00%
2022/12/07	4	11.81	2	11.81	11.86	2	7,645	0.03%
2022/12/06	2	11.75	0	0.00	11.75	2	7,709	0.03%
2022/12/05	9	11.71	0	0.00	11.74	9	7,712	0.12%
2022/12/02	3	11.54	0	0.00	11.49	3	7,718	0.04%
2022/12/01	5	11.87	0	0.00	11.70	5	7,686	0.07%
2022/11/30	4.2	11.63	1	11.68	11.68	3.2	7,673	0.04%
2022/11/29	3	11.50	41.2	11.44	11.57	-38.2	7,673	-0.50%
2022/11/28	3	11.17	0	0.00	11.18	3	7,528	0.04%
2022/11/25	0	0.00	1	11.28	11.28	-1	7,539	-0.01%
2022/11/24	5	11.26	0	0.00	11.21	5	7,587	0.07%
2022/11/23	12	11.16	0	0.00	11.17	12	7,709	0.16%
2022/11/22	4	10.99	3	11.07	11.14	1	7,804	0.01%
2022/11/21	10	10.99	0	0.00	11.00	10	7,883	0.13%
2022/11/18	1	11.15	2	11.14	11.13	-1	7,870	-0.01%
2022/11/17	10	11.02	2	11.10	11.07	8	8,127	0.10%
2022/11/16	1	11.16	0	0.00	11.20	1	8,159	0.01%
2022/11/15	0	11.10	3	11.12	11.25	-3	8,186	-0.04%
2022/11/14	2.1	11.11	30	11.09	11.03	-27.9	8,173	-0.34%
2022/11/11	10	10.66	0	0.00	10.72	10	8,222	0.12%
2022/11/10	5	10.48	0	0.00	10.40	5	8,194	0.06%
2022/11/09	1	10.67	0	0.00	10.58	1	8,278	0.01%
2022/11/08	1	10.60	1	10.58	10.56	0	8,434	0.00%
2022/11/07	9	10.54	2.1	10.53	10.66	7	8,473	0.08%
2022/11/03	6	10.12	0	0.00	10.09	6	8,790	0.07%
2022/11/02	2	10.14	4	10.01	10.20	-2	8,892	-0.02%
2022/11/01	16	9.89	0	0.00	9.93	16	8,975	0.18%
2022/10/31	10.2	9.99	0	0.00	9.99	10.2	8,936	0.11%
2022/10/28	11	10.24	0	0.00	10.17	11	8,764	0.13%
2022/10/27	1	10.53	0	0.00	10.47	1	8,865	0.01%
2022/10/26	3	10.44	0	0.00	10.45	3	9,362	0.03%
2022/10/25	7	10.41	0	0.00	10.45	7	9,916	0.07%
2022/10/24	9.1	10.62	0	0.00	10.59	9.1	10,078	0.09%
2022/10/20	4	10.76	0	0.00	10.85	4	10,016	0.04%
2022/10/17	1	10.71	0	0.00	10.75	1	10,568	0.01%
2022/10/14	1	10.84	2	10.84	10.85	-1	10,621	-0.01%
2022/10/12	23	10.69	1	10.63	10.61	22	10,760	0.20%
2022/10/11	8	10.81	0	0.00	10.77	8	11,044	0.07%
2022/10/07	26	11.03	2	11.02	11.00	24	11,720	0.20%
2022/10/06	4	11.19	8	11.20	11.20	-4	12,060	-0.03%
2022/10/05	5	11.18	0	0.00	11.22	5	12,246	0.04%
2022/10/04	5	11.03	0	0.00	11.04	5	12,275	0.04%
2022/10/03	6	10.90	8	10.91	10.88	-2	12,499	-0.02%
2022/09/30	28.3	10.90	0	0.00	10.95	28.3	12,489	0.23%
2022/09/29	12	11.06	1	11.03	11.03	11	12,435	0.09%
2022/09/28	30	11.17	0	0.00	11.13	30	12,468	0.24%
2022/09/27	20	11.37	0	0.00	11.35	20	12,407	0.16%
2022/09/26	23	11.52	0	0.00	11.48	23	12,167	0.19%
2022/09/23	5	11.66	20	11.66	11.66	-15	12,028	-0.12%
2022/09/22	2	11.64	0	0.00	11.61	2	12,026	0.02%
2022/09/21	9	11.73	0	0.00	11.73	9	11,937	0.08%
2022/09/20	7	11.84	0	0.00	11.83	7	11,850	0.06%
2022/09/19	5.1	11.85	0	0.00	11.81	5.1	11,861	0.04%
2022/09/16	1.2	11.94	0	0.00	11.93	1.2	11,784	0.01%
2022/09/15	4	11.95	1.1	12.04	12.00	2.9	11,729	0.02%
2022/09/14	13	11.90	0	0.00	11.91	13	11,692	0.11%
2022/09/13	4	11.98	12	12.02	12.02	-8	11,617	-0.07%
2022/09/12	6.1	11.83	0	0.00	11.85	6.1	11,526	0.05%
2022/09/08	26	11.75	0	0.00	11.74	26	11,505	0.23%
2022/09/07	5	11.73	0	0.00	11.76	5	11,550	0.04%
2022/09/06	2	11.78	12	11.79	11.79	-10	11,539	-0.09%
2022/09/05	4	11.70	18	11.71	11.71	-14	11,481	-0.12%
2022/09/02	5	11.72	30	11.69	11.70	-25	11,426	-0.22%
2022/09/01	5	11.73	0	0.00	11.77	5	11,381	0.04%
2022/08/31	6.1	11.69	10	11.79	11.79	-3.9	11,269	-0.03%
2022/08/30	19.5	11.73	0	0.00	11.74	19.5	11,200	0.17%
2022/08/29	3	11.67	0	0.00	11.71	3	11,080	0.03%
2022/08/26	4	11.79	0	0.00	11.77	4	10,994	0.04%
2022/08/25	1	11.66	2	11.67	11.63	-1	10,873	-0.01%
2022/08/24	61.4	11.61	0	0.00	11.59	61.4	10,836	0.57%
2022/08/23	5	11.75	0	0.00	11.76	5	10,536	0.05%
2022/08/22	1	11.72	14	11.75	11.78	-13	10,504	-0.12%
2022/08/19	3	11.65	1	11.72	11.74	2	10,388	0.02%
2022/08/18	5.2	11.72	0	0.00	11.68	5.2	10,282	0.05%
2022/08/17	9	11.69	0	0.00	11.74	9	10,061	0.09%
2022/08/16	28.1	11.68	0	0.00	11.66	28.1	9,986	0.28%
2022/08/15	16	11.77	0	0.00	11.70	16	9,899	0.16%
2022/08/12	18	11.73	5.1	11.65	11.77	12.9	9,756	0.13%
2022/08/11	2.6	11.60	0	0.00	11.61	2.6	9,740	0.03%
2022/08/10	17.8	11.61	0	0.00	11.52	17.8	9,594	0.19%
2022/08/09	8	11.72	0.2	11.80	11.74	7.8	9,250	0.08%
2022/08/08	12	11.70	0.3	11.72	11.71	11.8	9,094	0.13%
2022/08/05	88	11.61	0.1	11.64	11.59	87.9	8,913	0.99%
2022/08/04	9.2	11.50	0	0.00	11.52	9.2	8,815	0.10%
2022/08/03	16.9	11.50	0	0.00	11.49	16.9	8,718	0.19%
2022/08/02	29.6	11.57	0	0.00	11.53	29.6	8,566	0.35%
2022/08/01	11.4	11.82	0	0.00	11.77	11.4	8,121	0.14%
2022/07/29	15.1	11.94	0	0.00	11.90	15.1	7,619	0.20%
2022/07/28	2	11.99	0	0.00	12.01	2	7,362	0.03%
2022/07/27	1.1	12.01	0	0.00	11.99	1.1	7,317	0.01%
2022/07/26	1	11.93	7	11.95	12.02	-6	7,439	-0.08%
2022/07/25	5	11.91	0	0.00	11.89	5	7,444	0.07%
2022/07/22	33.4	11.95	0	0.00	11.91	33.4	7,391	0.45%
2022/07/21	8.1	12.05	0	0.00	12.05	8.1	6,984	0.12%
2022/07/20	1	12.16	1	12.16	12.13	0	6,933	0.00%
2022/07/19	3	12.09	1	12.09	12.08	2	6,979	0.03%
2022/07/18	16.4	12.09	0	0.00	12.16	16.4	6,919	0.24%
2022/07/15	22.6	13.00	0	0.00	13.00	22.6	6,696	0.34%
2022/07/14	16.4	13.06	0	0.00	13.04	16.4	5,901	0.28%
2022/07/13	4	13.28	13	13.25	13.22	-9	5,661	-0.16%
2022/07/12	3	13.28	2	13.26	13.28	1	5,470	0.02%
2022/07/11	25	13.30	0	0.00	13.25	25	5,395	0.46%
2022/07/08	7	13.43	0.8	13.45	13.43	6.2	5,223	0.12%
2022/07/07	7	13.36	2	13.31	13.37	5	5,142	0.10%
2022/07/06	2.1	13.35	1	13.67	13.31	1.1	5,188	0.02%
2022/07/05	9	13.64	2	13.57	13.58	7	5,133	0.14%
2022/07/04	0.1	13.50	6	13.43	13.47	-5.9	5,217	-0.11%
2022/07/01	6	13.59	0	0.00	13.47	6	5,432	0.11%
2022/06/30	1	13.55	0	0.00	13.59	1	6,109	0.02%
2022/06/29	8	13.61	2	13.53	13.53	6	6,114	0.10%
2022/06/28	2	13.43	0	0.00	13.44	2	6,239	0.03%
2022/06/27	2	13.40	2	13.38	13.38	0	6,320	0.00%
2022/06/24	0	0.00	2	13.38	13.28	-2	6,329	-0.03%
2022/06/21	0	0.00	1	13.32	13.36	-1	6,600	-0.02%
2022/06/20	0	0.00	6	13.22	13.20	-6	6,705	-0.09%
2022/06/17	4	13.22	4	13.26	13.26	0	6,817	0.00%
2022/06/16	7	13.42	0	0.00	13.34	7	6,919	0.10%
2022/06/14	1	13.48	0	0.00	13.50	1	7,364	0.01%
2022/06/13	1	13.55	1	13.57	13.57	0	8,146	0.00%
2022/06/10	19	13.75	13	13.70	13.72	6	9,203	0.07%
2022/06/09	0	0.00	1	13.85	13.83	-1	9,719	-0.01%
2022/06/07	1	13.79	2	13.83	13.77	-1	10,444	-0.01%
2022/06/02	0	0.00	3	13.85	13.83	-3	11,170	-0.03%
2022/06/01	1	13.77	2	13.81	13.83	-1	11,357	-0.01%
2022/05/31	1	13.66	5	13.67	13.69	-4	11,451	-0.03%
2022/05/30	4	13.72	0	0.00	13.66	4	11,501	0.03%
2022/05/27	0	0.00	0.1	13.85	13.77	-0.1	11,573	0.00%
2022/05/26	0	0.00	0.1	13.84	13.76	-0.1	11,698	0.00%
2022/05/24	4	13.79	2	13.78	13.79	2	12,145	0.02%
2022/05/23	0	0.00	13	13.95	13.83	-13	12,213	-0.11%
2022/05/18	1	13.67	0	0.00	13.68	1	12,290	0.01%
2022/05/16	0	0.00	2	13.60	13.55	-2	12,455	-0.02%
2022/05/13	0	0.00	1	13.36	13.46	-1	12,674	-0.01%
2022/05/12	1	13.35	15	13.35	13.32	-14	12,789	-0.11%
2022/05/11	2	13.47	5	13.45	13.57	-3	13,241	-0.02%
2022/05/10	3	13.31	16	13.40	13.48	-13	13,399	-0.10%
2022/05/06	2	13.69	0	0.00	13.70	2	13,456	0.01%
2022/05/05	1	13.98	0	0.00	14.00	1	13,457	0.01%
2022/05/04	0	0.00	1	14.10	14.00	-1	13,522	-0.01%
2022/05/03	0	0.00	20.1	14.08	14.13	-20.1	13,606	-0.15%
2022/04/28	0	0.00	8	13.81	13.78	-8	13,825	-0.06%
2022/04/27	2	13.41	4	13.43	13.50	-2	13,883	-0.01%
2022/04/26	2.2	13.50	2	13.62	13.58	0.2	14,010	0.00%
2022/04/25	0.1	13.63	3	13.60	13.62	-2.9	14,272	-0.02%
2022/04/22	2	13.68	0	0.00	13.88	2	14,452	0.01%
2022/04/21	7	13.83	0.7	14.00	13.88	6.3	14,428	0.04%
2022/04/19	1	14.30	4.1	14.28	14.30	-3.1	14,364	-0.02%
2022/04/18	0	0.00	0.3	14.18	14.15	-0.3	14,371	0.00%
2022/04/14	0	0.00	3	14.22	14.29	-3	14,456	-0.02%
2022/04/13	0	14.16	8.2	14.16	14.17	-8.2	14,594	-0.06%
2022/04/12	0	0.00	5	14.15	14.22	-5	14,832	-0.03%
2022/04/11	3	14.18	7	14.19	14.17	-4	14,855	-0.03%
2022/04/08	0	0.00	1	14.29	14.40	-1	14,777	-0.01%
2022/04/07	4	14.25	9	14.30	14.13	-5	14,617	-0.03%
2022/04/06	0	0.00	26	14.28	14.41	-26	14,510	-0.18%
2022/04/01	0	0.00	9	13.90	13.93	-9	13,878	-0.06%
2022/03/31	0	0.00	0.1	13.97	13.95	-0.1	13,889	0.00%
2022/03/30	0	0.00	5.3	13.83	13.86	-5.3	14,027	-0.04%
2022/03/29	10	13.79	11	13.79	13.77	-1	14,293	-0.01%
2022/03/28	3	13.72	0	0.00	13.76	3	14,313	0.02%
2022/03/25	4.1	13.65	0	0.00	13.66	4.1	14,277	0.03%
2022/03/24	4	13.77	4	13.80	13.78	0	14,340	0.00%
2022/03/23	2	13.78	0	0.00	13.75	2	14,461	0.01%
2022/03/22	5	13.47	13	13.57	13.70	-8	14,416	-0.06%
2022/03/21	14	13.55	4	13.42	13.42	10	14,346	0.07%
2022/03/18	2	13.36	1	13.42	13.42	1	14,375	0.01%
2022/03/17	12	13.15	2	13.14	13.23	10	14,292	0.07%
2022/03/16	57.2	12.30	2	12.50	12.40	55.2	14,031	0.39%
2022/03/15	80.3	12.68	0	0.00	12.49	80.3	13,556	0.59%
2022/03/14	33.5	13.26	0.2	13.19	13.18	33.3	12,540	0.27%
2022/03/11	39	13.51	0	0.00	13.44	39	12,094	0.32%
2022/03/10	7.1	13.77	0	0.00	13.78	7.1	11,716	0.06%
2022/03/09	82.3	13.64	74	13.66	13.51	8.3	11,861	0.07%
2022/03/08	28.2	13.81	0	0.00	13.78	28.2	11,465	0.25%
2022/03/07	20.2	13.93	1	13.92	14.00	19.2	11,240	0.17%
2022/03/04	14	14.01	0	0.00	14.04	14	11,209	0.12%
2022/03/03	6	14.10	7	14.12	14.08	-1	11,205	-0.01%
2022/03/02	19	14.03	0	0.00	14.04	19	11,266	0.17%
2022/03/01	2	14.10	12	14.10	14.08	-10	11,237	-0.09%
2022/02/25	25.4	14.06	0	0.00	14.05	25.4	11,163	0.23%
2022/02/24	22.7	14.12	1	14.08	14.12	21.7	10,998	0.20%
2022/02/23	11.3	14.26	0	0.00	14.25	11.3	10,879	0.10%
2022/02/22	26	14.22	0	0.00	14.22	26	10,972	0.24%
2022/02/18	11	14.36	0	0.00	14.39	11	11,026	0.10%
2022/02/17	7.2	14.30	3	14.34	14.31	4.2	11,133	0.04%
2022/02/16	5	14.32	0	0.00	14.31	5	11,416	0.04%
2022/02/15	5	14.32	30	14.33	14.21	-25	11,559	-0.22%
2022/02/14	16.3	14.56	0	0.00	14.52	16.3	11,754	0.14%
2022/02/11	3	14.84	91	14.75	14.79	-88	12,334	-0.71%
2022/02/10	2	14.46	4	14.56	14.58	-2	12,617	-0.02%
2022/02/09	7	14.44	24	14.43	14.47	-17	13,303	-0.13%
2022/02/08	4.1	14.16	0	0.00	14.16	4.1	13,721	0.03%
2022/02/07	5.1	14.14	0	0.00	14.17	5.1	14,094	0.04%
2022/01/26	9	14.18	1	14.21	14.17	8	14,311	0.06%
2022/01/25	17.3	14.29	1	14.30	14.24	16.3	14,722	0.11%
2022/01/24	10	14.42	14	14.39	14.43	-4	14,831	-0.03%
2022/01/21	0.2	14.30	1.1	14.31	14.29	-0.9	14,878	-0.01%
2022/01/20	1	14.29	1	14.29	14.31	0	14,839	0.00%
2022/01/19	6	14.08	5	14.17	14.13	1	14,912	0.01%
2022/01/18	15.5	13.92	2	13.98	13.97	13.5	15,011	0.09%
2022/01/17	28	14.18	2	14.34	14.13	26	14,704	0.18%
2022/01/14	0	0.00	3	14.31	14.28	-3	14,427	-0.02%
2022/01/13	3	14.42	2	14.43	14.40	1	14,360	0.01%
2022/01/12	1	14.47	1	14.48	14.41	0	14,286	0.00%
2022/01/11	0	0.00	17	14.46	14.40	-17	14,247	-0.12%
2022/01/10	4	14.22	0	0.00	14.25	4	14,082	0.03%
2022/01/07	3	14.10	0	0.00	14.18	3	14,231	0.02%
2022/01/06	8.1	14.12	6.1	14.21	14.12	2	14,133	0.01%
2022/01/05	7	14.27	6	14.22	14.22	1	13,900	0.01%
2022/01/04	0	0.00	2	14.48	14.51	-2	13,667	-0.01%
2022/01/03	2	14.38	7	14.36	14.40	-5	13,622	-0.04%
2021/12/30	0	0.00	10	14.34	14.31	-10	13,748	-0.07%
2021/12/29	1	14.40	10	14.33	14.33	-9	13,811	-0.07%
2021/12/28	0	0.00	5	14.46	14.47	-5	13,763	-0.04%
2021/12/27	1	14.51	13	14.54	14.56	-12	13,759	-0.09%
2021/12/24	0	0.00	47.1	14.52	14.54	-47.1	13,736	-0.34%
2021/12/23	0	0.00	13	14.31	14.45	-13	13,484	-0.10%
2021/12/22	0	0.00	1	14.13	14.14	-1	13,228	-0.01%
2021/12/20	4	14.06	0	0.00	14.08	4	13,337	0.03%
2021/12/17	0	0.00	10	14.35	14.34	-10	13,225	-0.08%
2021/12/16	1	14.11	30	14.19	14.23	-29	13,276	-0.22%
2021/12/15	2	14.03	0	0.00	14.14	2	13,338	0.01%
2021/12/14	3	14.01	28	14.10	13.99	-25	13,480	-0.19%
2021/12/13	6.2	14.35	0	0.00	14.33	6.2	13,795	0.05%
2021/12/10	2	14.31	0	0.00	14.28	2	13,882	0.01%
2021/12/09	0	0.00	10	14.29	14.29	-10	13,811	-0.07%
2021/12/08	5	14.06	9	14.06	14.04	-4	13,604	-0.03%
2021/12/07	1	13.95	1	14.00	14.00	0	13,600	0.00%
2021/12/06	1	14.00	22	14.02	14.01	-21	13,558	-0.15%
2021/12/03	5	13.80	53	13.95	14.06	-48	13,478	-0.36%
2021/12/02	8	13.66	2	13.77	13.77	6	13,202	0.05%
2021/12/01	1	13.56	3	13.74	13.75	-2	13,351	-0.01%
2021/11/30	10.6	13.63	0	0.00	13.60	10.6	13,596	0.08%
2021/11/29	1	13.65	0	0.00	13.65	1	13,593	0.01%
2021/11/26	12	13.78	0	0.00	13.69	12	13,697	0.09%
2021/11/25	10	13.89	3	13.86	13.90	7	13,593	0.05%
2021/11/24	4	13.79	2	13.78	13.79	2	13,588	0.01%
2021/11/23	11	13.73	0	0.00	13.73	11	13,550	0.08%
2021/11/22	1.2	13.75	0	0.00	13.70	1.2	13,543	0.01%
2021/11/19	2	13.65	3	13.64	13.64	-1	13,549	-0.01%
2021/11/18	22.2	13.68	1	13.78	13.69	21.2	13,445	0.16%
2021/11/17	12.2	13.74	2	13.75	13.76	10.2	13,389	0.08%
2021/11/16	17	13.74	0	0.00	13.74	17	13,504	0.13%
2021/11/15	59.3	13.74	0	0.00	13.71	59.3	13,455	0.44%
2021/11/12	6	13.90	32	13.96	13.91	-26	13,157	-0.20%
2021/11/11	4	13.75	13	13.71	13.81	-9	12,962	-0.07%
2021/11/10	62.5	13.43	6	13.42	13.40	56.5	12,650	0.45%
2021/11/09	51.5	13.63	2	13.64	13.57	49.5	12,007	0.41%
2021/11/08	85.5	13.72	3	13.72	13.71	82.5	11,286	0.73%
2021/11/05	102.7	13.92	100	13.87	13.86	2.7	10,669	0.03%	大買/
2021/11/04	61	13.97	0	0.00	13.94	61	10,204	0.60%
2021/11/03	27	13.96	10	14.01	14.01	17	10,097	0.17%
2021/11/02	61.2	14.03	6	14.16	14.01	55.2	10,082	0.55%
2021/11/01	23.5	14.05	0.2	14.08	14.10	23.3	9,851	0.24%
2021/10/29	32	14.12	2	14.18	14.13	30	9,887	0.30%
2021/10/28	3	14.20	1	14.26	14.21	2	9,781	0.02%
2021/10/27	33	14.21	0	0.00	14.23	33	9,915	0.33%
2021/10/26	30	14.38	0	0.00	14.29	30	9,910	0.30%
2021/10/21	15	14.50	0	0.00	14.50	15	10,549	0.14%
2021/10/20	22	14.50	0	0.00	14.49	22	11,077	0.20%
2021/10/19	5	14.56	1	14.60	14.54	4	11,260	0.04%
2021/10/18	3	14.43	0	0.00	14.42	3	11,366	0.03%
2021/10/15	8.2	14.38	0	0.00	14.46	8.2	11,664	0.07%
2021/10/13	6.2	14.55	0	0.00	14.58	6.2	13,097	0.05%
2021/10/08	3.2	14.77	3	14.97	14.69	0.2	14,558	0.00%
2021/10/07	2	14.88	1	14.87	14.92	1	14,923	0.01%
2021/10/06	5	14.74	1	14.74	14.75	4	15,111	0.03%
2021/10/05	1.2	14.57	0	0.00	14.56	1.2	15,488	0.01%
2021/10/01	0	0.00	5	14.54	14.48	-5	16,396	-0.03%
2021/09/30	36	14.55	1	14.60	14.61	35	16,844	0.21%
2021/09/28	3	14.30	7.1	14.45	14.64	-4.1	17,942	-0.02%
2021/09/27	7	14.41	1	14.34	14.35	6	17,971	0.03%
2021/09/24	2.3	14.61	0	0.00	14.57	2.3	17,973	0.01%
2021/09/23	4	14.57	6	14.64	14.53	-2	18,139	-0.01%
2021/09/22	11	14.11	2	13.95	14.12	9	18,032	0.05%
2021/09/17	5	14.20	0	0.00	14.18	5	17,974	0.03%
2021/09/16	43.2	14.38	58	14.35	14.24	-14.8	17,831	-0.08%
2021/09/15	17.1	14.78	25	14.79	14.73	-7.9	17,376	-0.05%
2021/09/14	16	15.05	6	15.08	15.04	10	17,265	0.06%
2021/09/13	8.2	15.00	3.1	14.99	15.07	5.1	17,369	0.03%
2021/09/10	5	14.99	3	15.08	15.00	2	17,530	0.01%
2021/09/09	4	14.90	0	0.00	14.94	4	17,835	0.02%
2021/09/08	8	14.94	12	15.02	14.98	-4	18,058	-0.02%
2021/09/07	9	14.94	34.1	14.91	14.93	-25.1	18,082	-0.14%
2021/09/06	11.2	15.00	12	15.08	14.99	-0.9	18,204	0.00%
2021/09/03	4	15.06	9	14.98	15.06	-5	18,007	-0.03%
2021/09/02	5	14.84	17	14.83	14.82	-12	17,690	-0.07%
2021/09/01	14	14.68	24	14.66	14.73	-10	17,522	-0.06%
2021/08/31	8.1	14.39	0	0.00	14.47	8.1	17,345	0.05%
2021/08/30	9.1	14.43	17	14.43	14.47	-7.9	17,319	-0.05%
2021/08/26	3	14.48	3	14.50	14.43	0	17,241	0.00%
2021/08/25	5	14.42	4	14.38	14.43	1	17,183	0.01%
2021/08/24	4	14.25	2	14.30	14.29	2	17,194	0.01%
2021/08/23	3	14.17	312	14.19	14.20	-309	17,173	-1.80%	大賣/鉅額交易
2021/08/20	38	13.91	0.1	14.00	13.86	37.9	17,067	0.22%
2021/08/19	9	14.03	1	14.00	14.01	8	16,856	0.05%
2021/08/18	8	14.09	1	14.16	14.20	7	16,788	0.04%
2021/08/17	6	14.24	0	0.00	14.12	6	16,728	0.04%
2021/08/16	18	14.29	10	14.26	14.30	8	16,678	0.05%
2021/08/13	2	14.30	23	14.32	14.30	-21	16,582	-0.13%
2021/08/12	8	14.33	0	0.00	14.36	8	16,536	0.05%
2021/08/11	15	14.34	4	14.28	14.34	11	16,466	0.07%
2021/08/10	16	14.07	0	0.00	14.09	16	16,299	0.10%
2021/08/09	31.1	13.93	0	0.00	14.08	31.1	16,292	0.19%
2021/08/06	13	13.89	33	13.88	13.89	-20	16,026	-0.12%
2021/08/05	59	13.97	0	0.00	13.96	59	15,823	0.37%
2021/08/04	18	13.99	1	14.01	14.03	17	15,823	0.11%
2021/08/03	18	14.01	0	0.00	13.96	18	15,715	0.11%
2021/08/02	24.8	13.85	12	14.02	14.05	12.8	15,530	0.08%
2021/07/30	7.1	13.98	0	0.00	13.92	7.1	15,385	0.05%
2021/07/29	10	14.00	1	14.03	14.05	9	15,241	0.06%
2021/07/28	25.3	13.90	4	13.94	13.88	21.3	15,073	0.14%
2021/07/27	47.4	14.18	2	14.21	14.15	45.4	14,771	0.31%
2021/07/26	22.5	14.34	42	14.34	14.26	-19.5	14,884	-0.13%
2021/07/23	31.1	14.54	0	0.00	14.50	31.1	14,482	0.21%
2021/07/22	26	14.61	1	14.52	14.61	25	14,626	0.17%
2021/07/21	30.2	14.45	0	0.00	14.42	30.2	14,896	0.20%
2021/07/20	61.1	14.52	6	14.54	14.49	55.1	14,776	0.37%
2021/07/19	131.8	14.81	0	0.00	14.76	131.8	14,050	0.94%	大買/鉅額交易
2021/07/16	365.1	14.92	0	0.00	14.92	365.1	13,439	2.72%	大買/鉅額交易
2021/07/15	32	15.41	4	15.50	15.59	28	12,665	0.22%
2021/07/14	62.4	15.42	0	0.00	15.42	62.4	12,176	0.51%
2021/07/13	39.3	15.44	3	15.48	15.45	36.3	11,740	0.31%
2021/07/12	22	15.47	0.5	15.48	15.48	21.5	11,418	0.19%
2021/07/09	39.5	15.41	10	15.43	15.44	29.5	11,013	0.27%
2021/07/08	44.4	15.57	0	0.00	15.56	44.4	10,590	0.42%
2021/07/07	60.9	15.62	2	15.62	15.61	58.9	10,149	0.58%
2021/07/06	26.7	15.67	0	0.00	15.70	26.7	9,772	0.27%
2021/07/05	49.2	15.80	3	15.79	15.80	46.2	9,266	0.50%
2021/07/02	35.1	15.62	0	0.00	15.61	35.1	8,694	0.40%
2021/07/01	10.4	15.63	2	15.63	15.64	8.4	8,655	0.10%
2021/06/30	26.2	15.68	0.1	15.71	15.68	26.1	8,582	0.30%
2021/06/29	29	15.72	2	15.74	15.71	27	8,411	0.32%
2021/06/28	47	15.81	1	15.80	15.81	46	8,372	0.55%
2021/06/25	7	15.80	2	15.82	15.82	5	8,524	0.06%
2021/06/24	5	15.75	0	0.00	15.74	5	8,621	0.06%
2021/06/23	2	15.63	5	15.62	15.68	-3	8,635	-0.03%
2021/06/22	5	15.51	0	0.00	15.53	5	8,835	0.06%
2021/06/21	7.4	15.46	0	0.00	15.51	7.4	9,068	0.08%
2021/06/18	7.3	15.64	8	15.65	15.63	-0.8	9,032	-0.01%
2021/06/17	18	15.72	0	0.00	15.71	18	8,735	0.21%
2021/06/16	13	15.86	1	15.87	15.87	12	8,671	0.14%
2021/06/15	11	15.91	13	16.01	15.94	-2	8,646	-0.02%
2021/06/11	7	15.99	0	0.00	16.01	7	8,594	0.08%
2021/06/10	1	16.01	1	16.01	16.01	0	8,643	0.00%
2021/06/09	1	16.01	9	16.01	16.00	-8	8,781	-0.09%
2021/06/08	2	16.02	0	0.00	16.00	2	8,964	0.02%
2021/06/07	1	16.03	0	0.00	16.03	1	9,122	0.01%
2021/06/04	13	16.04	0	0.00	16.05	13	9,173	0.14%
2021/06/01	8	16.04	0	0.00	16.04	8	9,717	0.08%
2021/05/31	3	16.12	1	16.13	16.13	2	9,838	0.02%
2021/05/28	1	16.17	1	16.17	16.18	0	9,901	0.00%
2021/05/26	0	0.00	0.5	16.04	16.10	-0.5	10,562	0.00%
2021/05/24	1	16.02	0	0.00	16.00	1	11,271	0.01%
2021/05/21	0	0.00	4	16.02	16.02	-4	11,513	-0.03%
2021/05/20	3	15.99	0	0.00	16.00	3	11,809	0.03%
2021/05/19	0	0.00	3.2	16.07	16.04	-3.2	12,215	-0.03%
2021/05/18	0	0.00	2	15.99	16.08	-2	12,850	-0.02%
2021/05/17	17	15.79	9	15.86	15.92	8	13,371	0.06%
2021/05/14	7.1	15.91	0	0.00	15.90	7.1	14,427	0.05%
2021/05/13	3	15.91	2	15.95	15.92	1	15,549	0.01%
2021/05/12	4	16.03	20	16.04	16.00	-16	15,681	-0.10%
2021/05/11	16	15.96	7	16.07	16.02	9	15,626	0.06%
2021/05/10	12	16.11	3	16.13	16.10	9	15,716	0.06%
2021/05/07	0	0.00	6	16.20	16.20	-6	15,915	-0.04%
2021/05/05	10	15.92	0	0.00	15.98	10	16,239	0.06%
2021/05/04	4.1	15.87	2	15.86	15.87	2.1	16,403	0.01%
2021/05/03	23	15.88	12.2	15.86	15.85	10.8	16,525	0.07%
2021/04/29	21	16.07	1	16.07	16.08	20	16,336	0.12%
2021/04/28	30.7	16.00	3	16.00	15.99	27.7	16,448	0.17%
2021/04/27	24.1	16.09	0.3	16.12	16.05	23.7	16,315	0.15%
2021/04/26	22	16.19	0	0.00	16.18	22	16,129	0.14%
2021/04/23	6.5	16.23	0	0.00	16.23	6.5	16,163	0.04%
2021/04/22	11.1	16.26	9	16.23	16.22	2.1	16,338	0.01%
2021/04/21	35	16.32	0	0.00	16.30	35	16,404	0.21%
2021/04/20	33.3	16.41	1.4	16.41	16.41	31.9	16,511	0.19%
2021/04/19	8.1	16.42	7	16.42	16.40	1.1	16,749	0.01%
2021/04/16	2.2	16.31	7	16.33	16.34	-4.8	17,010	-0.03%
2021/04/15	6.3	16.27	10	16.28	16.28	-3.7	17,281	-0.02%
2021/04/14	1	16.25	0	0.00	16.31	1	17,530	0.01%
2021/04/13	7.2	16.27	0	0.00	16.25	7.2	17,759	0.04%
2021/04/12	14	16.30	23	16.28	16.27	-9	18,051	-0.05%
2021/04/09	6	16.36	8	16.35	16.35	-2	18,299	-0.01%
2021/04/08	3.2	16.42	8.2	16.42	16.41	-5	18,583	-0.03%
2021/04/07	23	16.45	1	16.49	16.41	22	18,945	0.12%
2021/04/06	2	16.47	1	16.46	16.47	1	19,237	0.01%
2021/03/31	10	16.35	10	16.38	16.28	0	20,059	0.00%
2021/03/30	3	16.38	3	16.39	16.40	0	20,432	0.00%
2021/03/29	0	0.00	9	16.23	16.18	-9	20,561	-0.04%
2021/03/26	4	15.92	3	15.96	16.03	1	20,825	0.00%
2021/03/25	13.3	15.81	2	15.81	15.81	11.3	21,351	0.05%
2021/03/24	22	15.94	3	16.13	15.90	19	21,444	0.09%
2021/03/23	7	16.21	0	0.00	16.12	7	21,213	0.03%
2021/03/22	2	16.19	0.3	16.29	16.24	1.7	21,359	0.01%
2021/03/19	3	16.12	0	0.00	16.11	3	21,958	0.01%
2021/03/18	6	16.24	1	16.17	16.25	5	22,274	0.02%
2021/03/17	2.3	16.19	0	0.00	16.13	2.3	22,893	0.01%
2021/03/16	0	16.14	2	16.12	16.14	-2	23,551	-0.01%
2021/03/15	4	16.02	19	16.11	16.11	-15	24,398	-0.06%
2021/03/12	5	16.02	9	16.07	16.09	-4	25,142	-0.02%
2021/03/11	26	16.01	30	16.00	16.02	-4	25,824	-0.02%
2021/03/10	4	15.80	0	0.00	15.80	4	26,553	0.02%
2021/03/09	11.1	15.69	0	0.00	15.78	11.1	27,886	0.04%
2021/03/08	7	15.74	9	15.85	15.74	-2	29,080	-0.01%
2021/03/05	32.1	15.60	10	15.66	15.72	22.1	30,378	0.07%
2021/03/04	13.1	15.76	0.1	15.87	15.71	13	31,200	0.04%
2021/03/03	4	15.79	24	15.79	15.87	-20	32,520	-0.06%
2021/03/02	23.2	15.76	4	15.85	15.68	19.2	34,800	0.06%
2021/02/26	59.4	15.73	1	15.71	15.72	58.4	36,660	0.16%
2021/02/25	16.1	15.79	19	15.87	15.90	-2.9	37,418	-0.01%
2021/02/24	55.1	15.89	11	15.97	15.81	44.1	39,726	0.11%
2021/02/23	23.2	15.93	21	15.90	15.95	2.2	41,184	0.01%
2021/02/22	32	15.97	8.7	15.95	15.98	23.3	45,206	0.05%
2021/02/19	41	15.71	2	15.66	15.73	39	50,089	0.08%
2021/02/18	39.2	15.99	3	15.89	15.89	36.2	55,747	0.06%
2021/02/17	46	15.71	9	15.62	15.94	37	60,989	0.06%
2021/02/05	60	15.14	0	0.00	15.11	60	72,664	0.08%
2021/02/04	83.1	15.33	0	0.00	15.26	83.1	72,754	0.11%