佳格 (1227)-元大-屏東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
463張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	38.50	0	0.00	38.75	1	502	0.20%
2024/05/03	1	38.60	0	0.00	38.50	1	491	0.20%
2024/05/02	1	38.50	0	0.00	38.50	1	485	0.21%
2024/04/30	1	38.35	1	38.60	38.35	0	480	0.00%
2024/04/19	1.4	37.32	0	0.00	37.30	1.4	467	0.31%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	1	38.10	0	0.00	37.65	1	444	0.23%
2024/04/10	2	38.53	0.1	38.60	38.75	1.9	430	0.44%
2024/04/09	4	38.71	1	38.70	38.70	3	428	0.70%
2024/04/01	0.3	38.40	0	0.00	38.55	0.3	414	0.06%
2024/03/28	0.1	37.85	0	0.00	37.80	0.1	398	0.03%
2024/03/21	0	0.00	0.5	37.45	37.35	-0.5	391	-0.13%
2024/03/19	0.1	37.40	0	0.00	37.45	0.1	397	0.03%
2024/03/18	0.1	37.50	0	0.00	37.40	0.1	398	0.03%
2024/03/15	4	37.50	0	0.00	37.40	4	408	0.98%
2024/03/14	0	0.00	1	37.60	37.60	-1	407	-0.25%
2024/03/12	1	37.65	0	0.00	37.70	1	407	0.25%
2024/03/11	2	37.35	0	0.00	37.45	2	406	0.49%
2024/03/08	1	37.15	2	37.15	37.25	-1	409	-0.24%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/05	1	37.75	0	0.00	37.55	1	398	0.25%
2024/03/04	0.1	37.70	0	0.00	37.60	0.1	396	0.03%
2024/03/01	3	37.70	0	0.00	37.65	3	395	0.76%
2024/02/23	0.3	38.10	0	0.00	38.00	0.3	403	0.07%
2024/02/22	0.3	38.23	0	0.00	38.25	0.3	408	0.07%
2024/02/20	0.2	38.35	0	0.00	38.05	0.2	414	0.05%
2024/02/19	2.1	38.36	0	0.00	38.40	2.1	408	0.51%
2024/02/16	2	38.33	0	0.00	38.25	2	406	0.49%
2024/02/15	1	37.60	0	0.00	37.65	1	398	0.25%
2024/02/01	0.1	37.60	0	0.00	37.60	0.1	399	0.03%
2024/01/30	1	37.70	0	0.00	37.60	1	397	0.25%
2024/01/24	0	0.00	1	37.80	37.75	-1	403	-0.25%
2024/01/23	1	37.70	0	0.00	37.75	1	402	0.25%
2024/01/19	0.2	37.65	0	0.00	37.55	0.2	404	0.05%
2024/01/18	1	37.70	0	0.00	37.55	1	408	0.24%
2024/01/17	0.1	37.65	0	0.00	37.50	0.1	408	0.01%
2024/01/16	1	37.85	0	0.00	37.70	1	397	0.25%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.02%
2023/12/19	0	0.00	4	38.75	38.60	-4	470	-0.85%
2023/12/13	4	38.63	0	0.00	38.60	4	456	0.88%
2023/12/06	0	0.00	8	39.75	39.60	-8	443	-1.81%
2023/12/04	0	0.00	5	39.51	39.55	-5	440	-1.14%
2023/12/01	7	39.49	0	0.00	39.45	7	451	1.55%
2023/11/28	4	39.65	0	0.00	39.60	4	462	0.87%
2023/11/24	0.1	39.35	0	0.00	39.35	0.1	457	0.02%
2023/11/22	0	0.00	2	38.90	38.85	-2	439	-0.46%
2023/11/21	0	0.00	1	38.65	38.90	-1	437	-0.23%
2023/11/20	3	38.65	5	38.85	38.70	-2	439	-0.46%
2023/11/09	0	0.00	3	38.15	38.10	-3	440	-0.68%
2023/11/07	2	38.10	0	0.00	38.00	2	472	0.42%
2023/11/06	0	0.00	1	38.10	38.00	-1	478	-0.21%
2023/10/31	0	0.00	2	37.80	37.75	-2	489	-0.41%
2023/10/26	6	37.80	0	0.00	37.55	6	512	1.17%
2023/10/16	4	37.65	0	0.00	37.90	4	545	0.73%
2023/10/13	0.2	37.70	0	0.00	37.45	0.2	552	0.04%
2023/09/25	3	37.83	0	0.00	37.85	3	581	0.52%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.00%
2023/09/21	1	38.05	0	0.00	37.80	1	593	0.17%
2023/09/11	1	37.75	0	0.00	37.75	1	637	0.16%
2023/09/01	0	0.00	1	38.20	38.25	-1	648	-0.15%
2023/08/15	0.2	38.45	0	0.00	38.30	0.2	748	0.03%
2023/08/14	2	38.10	0	0.00	38.20	2	785	0.25%
2023/08/10	4	39.24	0	0.00	39.25	4	774	0.52%
2023/07/31	1	39.80	0	0.00	39.70	1	753	0.13%
2023/07/24	5	39.68	0	0.00	39.50	5	723	0.69%
2023/07/21	0	0.00	4	40.05	40.15	-4	706	-0.57%
2023/07/20	5	39.97	0	0.00	39.90	5	705	0.71%
2023/07/14	1	40.95	0	0.00	40.85	1	677	0.15%
2023/07/12	0	0.00	1	41.20	41.15	-1	671	-0.15%
2023/07/04	0	0.00	2	41.43	41.50	-2	661	-0.30%
2023/07/03	2	41.30	0	0.00	41.20	2	658	0.30%
2023/06/26	0	0.00	1	41.40	41.40	-1	633	-0.16%
2023/06/14	1	40.90	0	0.00	41.00	1	640	0.16%
2023/06/06	0	0.00	2	41.48	41.65	-2	648	-0.31%
2023/05/26	1	41.30	20	41.25	41.15	-19	638	-2.98%
2023/05/22	15	42.37	1	42.25	42.05	14	599	2.34%
2023/05/19	4	41.66	0	0.00	41.55	4	577	0.69%
2023/05/18	0	0.00	1	41.30	42.00	-1	559	-0.18%
2023/05/16	1	40.70	2	40.73	40.80	-1	508	-0.20%
2023/05/08	1	40.80	3	41.00	40.75	-2	530	-0.38%
2023/05/05	0	0.00	8	40.69	40.95	-8	537	-1.49%
2023/05/04	0	0.00	5	40.60	40.55	-5	538	-0.93%
2023/05/03	3	40.63	0	0.00	40.60	3	548	0.55%
2023/05/02	1	40.50	0	0.00	40.70	1	559	0.18%
2023/04/28	2	40.25	1	40.25	40.40	1	562	0.18%
2023/04/27	1	39.90	0	0.00	40.10	1	569	0.18%
2023/04/26	5	39.76	1	39.85	40.05	4	585	0.68%
2023/04/25	3	39.90	0	0.00	39.55	3	584	0.51%
2023/04/24	5	39.97	0	0.00	39.95	5	575	0.87%
2023/04/21	1	40.00	0	0.00	40.05	1	580	0.17%
2023/04/20	0.1	40.35	0	0.00	40.15	0.1	584	0.01%
2023/04/19	1	40.40	0	0.00	40.20	1	591	0.17%
2023/04/14	0	0.00	4	40.55	40.50	-4	575	-0.70%
2023/04/13	0	0.00	2	40.50	40.55	-2	573	-0.35%
2023/04/11	1	40.40	0	0.00	40.50	1	573	0.17%
2023/04/10	8	40.35	0	0.00	40.20	8	572	1.40%
2023/03/24	1	40.35	0	0.00	40.55	1	580	0.17%
2023/03/23	3	40.35	0	0.00	40.35	3	584	0.51%
2023/03/17	2	39.80	0	0.00	40.60	2	579	0.34%
2023/03/16	0	0.00	0.1	40.50	40.05	-0.1	539	-0.02%
2023/03/13	0	0.00	3	41.20	41.30	-3	518	-0.58%
2023/03/10	0	0.00	0.2	42.00	41.70	-0.2	506	-0.05%
2023/03/06	1	42.00	0	0.00	42.00	1	479	0.21%
2023/03/02	0	0.00	5	41.90	41.85	-5	478	-1.04%
2023/03/01	0	0.00	0.3	42.50	41.90	-0.3	477	-0.07%
2023/02/24	0	0.00	18	41.42	41.85	-18	469	-3.83%
2023/02/20	5	41.20	0	0.00	41.20	5	464	1.08%
2023/02/17	0.1	41.50	0	0.00	41.40	0.1	461	0.02%
2023/02/15	0.1	41.45	0	0.00	41.20	0.1	470	0.02%
2023/02/13	2	41.20	0	0.00	41.30	2	478	0.42%
2023/02/08	0	0.00	1	42.20	42.20	-1	463	-0.22%
2023/02/06	0	0.00	1	42.40	42.00	-1	454	-0.22%
2023/02/02	2	42.05	0	0.00	42.00	2	440	0.45%
2023/01/17	5	41.25	0	0.00	40.90	5	419	1.19%
2023/01/16	5	40.86	1	40.75	41.05	4	413	0.97%
2023/01/11	0	0.00	1	39.90	39.85	-1	423	-0.24%
2023/01/04	0	0.00	1	39.80	40.00	-1	410	-0.24%
2023/01/03	1	39.60	0	0.00	39.75	1	412	0.24%
2022/12/13	0	0.00	1	39.65	39.60	-1	488	-0.20%
2022/12/12	1	39.65	0	0.00	39.60	1	488	0.20%
2022/12/02	2	40.60	0	0.00	40.65	2	506	0.39%
2022/12/01	5	41.00	0	0.00	40.80	5	509	0.98%
2022/11/18	0	0.00	2	39.93	40.10	-2	519	-0.38%
2022/11/17	0	0.00	1	40.15	40.35	-1	521	-0.19%
2022/11/14	1	40.00	0	0.00	40.20	1	518	0.19%
2022/11/11	0	0.00	2	39.25	39.60	-2	513	-0.39%
2022/11/08	1	39.40	0	0.00	39.35	1	510	0.20%
2022/11/07	11	39.35	14	39.34	39.35	-3	519	-0.58%
2022/10/26	4	38.75	0	0.00	38.75	4	584	0.68%
2022/10/24	0	0.00	1.1	37.35	37.65	-1.1	574	-0.19%
2022/10/21	0	0.00	0.1	37.05	36.95	-0.1	579	-0.01%
2022/10/12	1	37.80	0	0.00	37.85	1	603	0.17%
2022/10/03	0	38.25	0	0.00	38.20	0	660	0.00%
2022/09/30	0	38.20	3	37.55	38.25	-3	661	-0.45%
2022/09/28	4.1	37.93	1	37.90	37.05	3.1	640	0.48%
2022/09/27	0	0.00	11	38.85	38.85	-11	611	-1.80%
2022/09/20	0	0.00	2	40.45	40.50	-2	585	-0.34%
2022/09/19	0	0.00	0.1	40.75	40.55	-0.1	596	-0.01%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/14	1	40.80	0	0.00	40.95	1	623	0.16%
2022/09/07	1	40.55	0	0.00	40.55	1	692	0.14%
2022/09/02	0	0.00	1	41.05	41.10	-1	731	-0.14%
2022/09/01	5	40.90	0	0.00	40.95	5	732	0.68%
2022/08/31	4	41.05	1	41.25	41.05	3	727	0.41%
2022/08/29	5	41.14	0	0.00	41.40	5	722	0.69%
2022/08/25	1	41.60	1	41.65	41.65	0	717	0.00%
2022/08/24	0	0.00	2	41.30	41.30	-2	720	-0.28%
2022/08/17	0.1	41.80	5	41.55	41.65	-4.9	729	-0.67%
2022/08/12	0	41.20	0	0.00	40.95	0	731	0.00%
2022/08/11	1.1	40.42	0	0.00	40.80	1.1	730	0.16%
2022/08/10	0	40.55	0	0.00	40.45	0	732	0.00%
2022/08/09	1	40.35	0	0.00	40.50	1	730	0.14%
2022/08/08	1	40.50	0	0.00	40.45	1	731	0.14%
2022/08/04	2	40.88	0	0.00	40.95	2	737	0.27%
2022/08/02	0	0.00	1	41.95	42.05	-1	731	-0.14%
2022/07/28	1.1	42.64	1	42.80	42.80	0.1	751	0.01%
2022/07/25	0	0.00	1	42.10	42.40	-1	789	-0.13%
2022/07/18	0	43.55	0	0.00	43.40	0	773	0.00%
2022/07/15	1	43.90	0	0.00	43.65	1	758	0.14%
2022/07/12	1	44.01	0	0.00	44.10	1	774	0.13%
2022/07/11	1	45.15	0	0.00	45.25	1	806	0.13%
2022/07/08	2	46.20	0	0.00	46.20	2	810	0.25%
2022/07/06	0	0.00	0.1	46.75	46.65	-0.1	811	-0.01%
2022/07/05	0	0.00	3	46.85	46.95	-3	813	-0.37%
2022/07/04	0	0.00	1	46.70	46.35	-1	817	-0.12%
2022/06/27	0	0.00	1	46.30	46.70	-1	848	-0.12%
2022/06/24	0	0.00	1	45.90	46.20	-1	851	-0.12%
2022/06/21	1	45.50	4	45.30	45.90	-3	839	-0.36%
2022/06/20	0	45.46	0	0.00	45.15	0	836	0.00%
2022/06/16	1	46.30	0	0.00	46.00	1	804	0.12%
2022/06/15	1	46.00	2	46.20	46.20	-1	821	-0.12%
2022/06/14	3	46.10	0	0.00	46.00	3	815	0.37%
2022/06/13	1	46.80	0	0.00	46.80	1	808	0.13%
2022/06/10	2	47.20	0	0.00	47.30	2	816	0.25%
2022/06/07	1	47.40	1	47.65	47.20	0	860	0.00%
2022/06/02	0	0.00	1	47.55	47.55	-1	975	-0.10%
2022/05/31	2	47.50	0	0.00	47.55	2	1,035	0.19%
2022/05/26	0	0.00	1	47.40	47.10	-1	1,066	-0.09%
2022/05/25	1	46.90	0	0.00	47.30	1	1,081	0.09%
2022/05/24	0.1	47.10	1.1	47.01	47.00	-1	1,090	-0.09%
2022/05/20	1	47.20	0	0.00	47.05	1	1,096	0.09%
2022/05/19	2	47.03	0	0.00	47.15	2	1,101	0.18%
2022/05/18	3	47.43	0	0.00	47.70	3	1,107	0.27%
2022/05/17	1	47.80	0	0.00	48.10	1	1,108	0.09%
2022/05/13	1	47.00	0	0.00	47.65	1	1,109	0.09%
2022/05/12	1	47.20	5	47.25	47.00	-4	1,104	-0.36%
2022/05/11	1	47.60	0	0.00	47.55	1	1,096	0.09%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/09	2	47.98	0	0.00	47.95	2	1,110	0.18%
2022/04/22	10	50.30	0	0.00	50.30	10	1,056	0.95%
2022/04/15	0	0.00	0	51.00	50.90	0	1,044	0.00%
2022/04/08	0	0.00	1	49.95	49.90	-1	1,016	-0.10%
2022/04/01	4	49.35	0	0.00	49.50	4	1,018	0.39%
2022/03/31	1	49.90	0	0.00	49.70	1	1,034	0.10%
2022/03/25	2	48.63	0	0.00	48.70	2	1,061	0.19%
2022/03/23	1	48.80	0	0.00	48.85	1	1,148	0.09%
2022/03/22	2	49.25	2	49.15	49.05	0	1,180	0.00%
2022/03/21	1	49.70	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.70	0	0.00	49.55	1	1,212	0.08%
2022/03/17	1	48.70	0	0.00	48.85	1	1,201	0.08%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.09%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.09%
2022/03/14	1	48.20	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1.5	48.43	2	48.45	48.25	-0.5	1,169	-0.04%
2022/03/10	1	48.70	0	0.00	49.05	1	1,159	0.09%
2022/03/09	4	48.16	0	0.00	48.00	4	1,148	0.35%
2022/03/08	1.2	48.74	0	0.00	48.70	1.2	1,092	0.11%
2022/03/07	3	49.97	0	0.00	49.85	3	1,037	0.29%
2022/03/04	3	50.37	0	0.00	50.50	3	1,010	0.30%
2022/03/02	0	0.00	2	50.90	51.00	-2	972	-0.21%
2022/03/01	0.4	51.00	2	50.90	51.10	-1.6	969	-0.17%
2022/02/25	0.1	51.02	0	0.00	50.80	0.1	964	0.01%
2022/02/24	2.1	51.06	1	51.00	51.10	1.1	947	0.11%
2022/02/23	0	51.50	0	0.00	51.20	0	935	0.00%
2022/02/16	1	51.20	0	0.00	51.30	1	952	0.10%
2022/02/15	0.1	51.50	0	0.00	51.30	0.1	951	0.01%
2022/02/14	2	51.40	0	0.00	51.50	2	950	0.21%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	1	51.81	52.10	-1	984	-0.11%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	0	0.00	0.1	51.60	51.50	-0.1	977	-0.01%
2022/01/25	0	51.50	0	0.00	51.80	0	1,037	0.00%
2022/01/24	0	51.50	0	0.00	51.70	0	1,038	0.00%
2022/01/21	0.1	51.80	0	0.00	51.70	0.1	1,034	0.00%
2022/01/19	0	51.80	0	0.00	51.80	0	1,033	0.00%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.00%
2022/01/11	0	52.80	0	0.00	52.50	0	1,062	0.00%
2022/01/05	2	52.40	0	0.00	52.30	2	1,049	0.19%
2022/01/04	0	0.00	1	52.40	52.50	-1	1,048	-0.10%
2021/12/30	0	53.50	0	0.00	52.90	0	1,042	0.00%
2021/12/22	0.1	53.30	0	0.00	53.20	0.1	999	0.01%
2021/12/21	2	53.95	1	54.30	53.80	1	986	0.10%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/17	1	53.60	0.1	53.10	53.20	0.9	926	0.10%
2021/12/16	0	0.00	1	53.00	53.20	-1	867	-0.12%
2021/12/15	0	52.50	1	52.60	52.30	-1	834	-0.12%
2021/12/09	0	0.00	1	51.20	51.20	-1	818	-0.12%
2021/12/08	0	0.00	1	51.20	51.10	-1	828	-0.12%
2021/11/29	0	51.50	0	0.00	51.30	0	824	0.00%
2021/11/22	0	51.80	3	51.80	51.70	-3	834	-0.36%
2021/11/16	0	0.00	13	51.60	51.80	-13	808	-1.61%
2021/11/15	0	51.80	0	0.00	51.70	0	815	0.00%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/09	0	52.10	1	52.00	51.90	-1	811	-0.12%
2021/11/08	2	52.65	0	0.00	52.60	2	779	0.26%
2021/11/05	0	0.00	0.2	53.00	53.00	-0.2	773	-0.02%
2021/11/04	0	0.00	5	53.60	53.20	-5	773	-0.65%
2021/11/03	0	0.00	2.1	52.56	52.80	-2.1	737	-0.28%
2021/11/02	0	0.00	1	52.10	52.00	-1	718	-0.14%
2021/10/27	0	0.00	2	52.20	52.10	-2	710	-0.28%
2021/10/26	0	0.00	1	52.20	52.30	-1	743	-0.13%
2021/10/22	0	51.20	0	0.00	51.20	0	751	0.00%
2021/10/19	0	0.00	1	51.70	51.80	-1	802	-0.12%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/12	6	51.35	0	0.00	51.00	6	838	0.72%
2021/10/07	0	0.00	10	51.20	51.30	-10	827	-1.21%
2021/10/06	0	51.00	0	0.00	50.90	0	833	0.00%
2021/09/30	5	51.40	0	0.00	51.60	5	828	0.60%
2021/09/29	2	51.60	0	0.00	51.40	2	830	0.24%
2021/09/24	5.5	51.62	0	0.00	51.60	5.5	861	0.64%
2021/09/17	0.1	51.40	0	0.00	51.80	0.1	872	0.01%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	2.2	51.13	0	0.00	51.10	2.2	845	0.26%
2021/09/13	0.1	51.40	0	0.00	51.30	0.1	848	0.01%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/08/26	0.3	52.00	0	0.00	51.70	0.3	922	0.04%
2021/08/24	0.1	51.80	2.1	51.61	51.80	-2	939	-0.21%
2021/08/19	0.1	51.50	0	0.00	51.70	0.1	994	0.01%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/16	0	51.70	1	51.60	51.40	-1	1,030	-0.09%
2021/08/13	1.1	51.91	1	51.80	51.90	0.1	1,037	0.00%
2021/08/12	0	52.20	0	0.00	52.10	0	1,042	0.00%
2021/08/11	0	0.00	0.3	52.10	52.10	-0.3	1,058	-0.03%
2021/08/10	0.1	52.38	0	0.00	52.00	0.1	1,081	0.01%
2021/08/09	0.3	52.60	0	0.00	52.50	0.3	1,132	0.03%
2021/08/04	0	52.60	0	0.00	52.30	0	1,306	0.00%
2021/07/28	4	51.73	0	0.00	51.80	4	1,387	0.29%
2021/07/26	1	52.60	0	0.00	52.60	1	1,450	0.07%
2021/07/23	1	54.31	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/21	0.2	54.70	0	0.00	54.40	0.2	1,496	0.01%
2021/07/19	0	0.00	1	55.10	54.90	-1	1,543	-0.06%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,626	-0.06%
2021/07/14	5	54.86	0	0.00	54.90	5	1,669	0.30%
2021/07/13	0	0.00	0.5	55.00	55.00	-0.5	1,728	-0.03%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/07	0	0.00	1	54.90	54.80	-1	1,938	-0.05%
2021/07/05	0	0.00	0.2	55.20	55.20	-0.2	2,048	-0.01%
2021/07/02	0.2	54.60	0	0.00	54.60	0.2	2,086	0.01%
2021/06/23	0	0.00	4	53.90	53.60	-4	2,391	-0.17%
2021/06/18	0	0.00	1	53.90	53.90	-1	2,503	-0.04%
2021/06/15	0.2	53.70	0	0.00	54.30	0.2	2,639	0.01%
2021/06/11	0	0.00	1	53.90	53.90	-1	2,680	-0.04%
2021/06/09	0.1	53.60	0	0.00	53.70	0.1	2,815	0.00%
2021/06/04	1	53.70	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	54.20	0	0.00	54.20	0	3,175	0.00%
2021/05/31	0	0.00	1.1	53.43	53.70	-1.1	3,365	-0.03%
2021/05/26	1.1	52.02	0	0.00	52.00	1.1	4,443	0.02%
2021/05/25	0.1	52.30	0	0.00	52.10	0.1	4,578	0.00%
2021/05/24	0	0.00	0	52.40	52.10	0	4,656	0.00%
2021/05/21	0	52.30	0	0.00	52.20	0	4,733	0.00%
2021/05/19	1	52.20	0	0.00	52.20	1	4,830	0.02%
2021/05/17	0	51.71	0	0.00	51.00	0	4,965	0.00%
2021/05/13	1.3	53.17	0	0.00	52.40	1.3	4,946	0.03%
2021/05/12	7.3	53.27	16	52.88	52.10	-8.7	4,955	-0.18%
2021/05/11	1	55.40	3	55.50	55.00	-2	4,892	-0.04%
2021/05/10	0	55.90	4.7	56.03	56.40	-4.7	4,892	-0.10%
2021/05/07	11	55.81	0	0.00	55.80	11	4,918	0.22%
2021/05/06	0	55.60	1	55.40	55.40	-1	4,953	-0.02%
2021/05/04	3	55.67	0	0.00	55.70	3	5,014	0.06%
2021/04/29	0	0.00	8	56.70	56.90	-8	5,071	-0.16%
2021/04/28	1	56.50	1	57.20	57.30	0	5,085	0.00%
2021/04/27	2	56.20	0	0.00	56.10	2	5,114	0.04%
2021/04/26	0	0.00	1	56.20	56.30	-1	5,113	-0.02%
2021/04/23	0.1	56.65	0	0.00	56.40	0.1	5,131	0.00%
2021/04/22	0.1	57.30	16	56.85	56.80	-15.9	5,151	-0.31%
2021/04/21	31	57.37	0	0.00	57.40	31	5,128	0.60%
2021/04/20	3	57.33	20.1	57.10	57.00	-17.1	5,164	-0.33%
2021/04/19	2.1	57.45	0	57.60	57.70	2.1	5,199	0.04%
2021/04/16	21	56.47	1	56.51	57.10	20	5,199	0.38%
2021/04/15	2	56.00	1	56.00	56.00	1	5,180	0.02%
2021/04/14	2.2	56.34	0	0.00	56.20	2.2	5,199	0.04%
2021/04/13	1.2	56.62	6	56.53	56.70	-4.8	5,158	-0.09%
2021/04/12	2	56.60	8	56.74	56.60	-6	5,117	-0.12%
2021/04/09	7	57.03	0	0.00	57.20	7	5,051	0.14%
2021/04/08	3	57.10	1	57.10	57.10	2	5,032	0.04%
2021/04/07	11	57.30	14	57.12	57.30	-3	5,005	-0.06%
2021/04/06	1	57.40	0	0.00	57.30	1	4,974	0.02%
2021/04/01	4	57.80	0	0.00	57.60	4	4,930	0.08%
2021/03/30	0	0.00	1.2	57.64	58.00	-1.2	4,782	-0.02%
2021/03/29	5	57.50	3	57.50	57.50	2	4,755	0.04%
2021/03/26	0.2	57.60	0	0.00	57.50	0.2	4,733	0.00%
2021/03/25	0.1	57.40	0	0.00	57.30	0.1	4,724	0.00%
2021/03/23	1	57.60	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	57.90	0	0.00	58.30	1	4,669	0.02%
2021/03/18	0	57.40	0	0.00	57.60	0	4,606	0.00%
2021/03/17	3	57.30	0	0.00	57.40	3	4,598	0.07%
2021/03/16	0	0.00	1	57.70	57.60	-1	4,584	-0.02%
2021/03/15	1	56.60	18	56.35	57.10	-17	4,568	-0.37%
2021/03/12	8	57.59	0.1	57.90	57.60	7.9	4,471	0.18%
2021/03/11	1	58.00	0.1	58.20	58.10	0.9	4,427	0.02%
2021/03/10	7	58.04	1	58.20	57.90	6	4,373	0.14%
2021/03/09	20	58.21	2.1	58.30	58.60	17.9	4,264	0.42%
2021/03/08	0	0.00	0	57.10	56.90	0	4,164	0.00%
2021/03/05	1	55.80	0	0.00	56.00	1	4,094	0.02%
2021/03/04	1.1	56.12	0	0.00	56.10	1.1	4,088	0.03%
2021/03/03	13	56.33	3	56.57	56.10	10	4,021	0.25%
2021/03/02	1	55.40	0	0.00	55.80	1	3,884	0.03%
2021/02/26	11.8	54.90	0	0.00	55.00	11.8	3,761	0.31%
2021/02/25	3.1	55.91	0	0.00	55.70	3.1	2,924	0.10%
2021/02/24	4	56.65	0	0.00	56.60	4	2,793	0.14%
2021/02/23	0.1	57.40	0	0.00	57.00	0.1	2,730	0.00%
2021/02/22	1	56.90	0	57.10	56.90	1	2,653	0.04%
2021/02/19	0.5	57.20	0	0.00	56.90	0.5	2,627	0.02%
2021/02/18	1.2	56.28	0	0.00	56.30	1.2	2,572	0.05%
2021/02/17	1.3	56.54	0	0.00	56.90	1.3	2,502	0.05%
2021/02/05	1	57.10	0	0.00	57.00	1	2,434	0.04%
2021/02/03	0	0.00	0.4	57.71	57.30	-0.4	2,398	-0.02%
2021/02/02	3.1	56.49	0	0.00	56.10	3.1	2,348	0.13%
2021/02/01	1.1	55.94	0	0.00	56.20	1.1	2,295	0.05%
2021/01/29	4.1	56.52	0	0.00	56.50	4.1	2,251	0.18%
2021/01/28	2.2	56.18	0.1	56.70	57.10	2.2	2,203	0.10%
2021/01/27	1	55.80	0.1	56.90	56.70	0.9	2,154	0.04%
2021/01/25	4.1	54.51	0	0.00	55.50	4.1	2,039	0.20%
2021/01/22	2.3	54.74	0	0.00	54.90	2.3	1,972	0.12%
2021/01/21	1.1	55.36	1	55.30	55.30	0.1	1,892	0.01%
2021/01/20	5.4	56.45	0	0.00	55.80	5.4	1,842	0.29%
2021/01/19	4.1	57.19	0	0.00	57.20	4.1	1,762	0.23%
2021/01/18	2	57.70	1	57.60	57.50	1	1,728	0.06%
2021/01/15	10	58.61	0	0.00	58.20	10	1,694	0.59%
2021/01/14	1	58.81	0	0.00	59.30	1	1,656	0.06%
2021/01/13	2	58.65	1	59.00	59.60	1	1,614	0.06%
2021/01/12	4	59.40	0	0.00	59.30	4	1,553	0.26%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/07	2	59.85	1	60.00	59.80	1	1,391	0.07%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/30	0	0.00	1	61.00	61.00	-1	1,309	-0.08%
2020/12/28	0	0.00	1	60.90	60.90	-1	1,281	-0.08%
2020/12/24	1	60.40	0	0.00	60.40	1	1,261	0.08%
2020/12/22	0.1	60.50	1	60.40	60.00	-0.9	1,265	-0.07%
2020/12/21	0	60.30	0	0.00	60.30	0	1,274	0.00%
2020/12/17	1	60.20	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2.1	60.70	0	0.00	60.20	2.1	1,143	0.18%
2020/12/11	7	60.83	1	60.60	60.70	6	1,103	0.54%
2020/12/10	3	60.93	2	60.90	60.90	1	1,080	0.09%
2020/12/07	4	61.40	2	61.40	61.20	2	1,007	0.20%
2020/12/04	0.1	61.80	0	0.00	61.50	0.1	988	0.01%
2020/12/02	4	61.48	0	0.00	61.40	4	968	0.41%
2020/12/01	1	62.10	0	0.00	62.00	1	931	0.11%
2020/11/30	10	62.10	0	0.00	62.40	10	923	1.08%
2020/11/27	0.1	62.40	0	0.00	61.90	0.1	870	0.01%
2020/11/26	1.2	62.00	0	0.00	62.10	1.2	866	0.14%
2020/11/24	2	62.30	0	0.00	62.30	2	871	0.23%
2020/11/23	3	62.17	1	62.40	62.40	2	867	0.23%
2020/11/20	3	61.53	0	0.00	61.60	3	848	0.35%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	6	62.43	0	0.00	62.60	6	823	0.73%
2020/11/16	1	63.50	0	0.00	63.30	1	833	0.12%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/10/30	1	61.80	3	61.80	61.10	-2	842	-0.24%
2020/10/23	1	63.50	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/21	0.2	63.20	0	0.00	62.90	0.2	922	0.03%
2020/10/20	1	62.90	0	0.00	62.80	1	938	0.11%
2020/10/16	1	62.30	1	62.80	62.50	0	940	0.00%
2020/10/14	1	60.60	0	0.00	61.40	1	964	0.10%
2020/10/13	3	60.83	0	0.00	61.10	3	968	0.31%
2020/10/12	0	0.00	1	62.60	61.60	-1	986	-0.10%
2020/09/24	1	60.30	1	60.70	60.80	0	1,189	0.00%
2020/09/11	1	63.80	1	63.30	63.80	0	1,257	0.00%
2020/09/01	1	63.00	0	0.00	63.30	1	1,366	0.07%
2020/08/31	0	0.00	1.2	64.15	63.70	-1.2	1,367	-0.08%
2020/08/25	0	0.00	1	64.70	64.80	-1	1,364	-0.07%
2020/08/21	0	0.00	0	64.00	64.00	0	1,372	0.00%
2020/08/18	1	63.40	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	63.80	1	63.50	63.80	-1	1,339	-0.07%
2020/08/03	1	60.60	0	0.00	61.30	1	1,388	0.07%
2020/07/28	1	60.00	0	0.00	60.10	1	1,381	0.07%
2020/07/27	0	0.00	1	61.80	61.30	-1	1,367	-0.07%
2020/07/17	2	63.60	0	0.00	63.50	2	1,345	0.15%
2020/07/16	2	64.50	0	0.00	64.50	2	1,349	0.15%
2020/07/15	1	67.60	0	0.00	67.60	1	1,337	0.07%
2020/07/14	0	0.00	1	66.60	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	1	66.80	66.50	-1	1,271	-0.08%
2020/07/10	1	65.30	0	0.00	66.00	1	1,267	0.08%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/07	1	66.10	1	66.10	66.50	0	1,227	0.00%
2020/07/01	0	0.00	1	63.90	63.70	-1	1,221	-0.08%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/12	1	63.90	0	0.00	63.90	1	1,477	0.07%
2020/05/28	1	65.10	0.1	65.50	65.10	0.9	1,570	0.06%
2020/05/19	0.1	66.30	0	0.00	66.70	0.1	1,650	0.01%
2020/05/15	2	67.80	2	67.50	67.00	0	1,693	0.00%
2020/05/14	2	68.00	2	67.90	67.80	0	1,704	0.00%
2020/05/12	0	0.00	2	67.10	66.50	-2	1,716	-0.12%
2020/05/08	4	65.55	2	65.75	65.60	2	1,740	0.11%
2020/05/07	0	0.00	1	67.30	67.10	-1	1,726	-0.06%
2020/05/06	2	64.65	1	65.30	65.00	1	1,723	0.06%
2020/05/05	2	65.35	2	65.75	65.60	0	1,762	0.00%
2020/05/04	1	65.30	1	65.70	65.80	0	1,769	0.00%
2020/04/27	0	0.00	1	66.40	65.90	-1	1,850	-0.05%
2020/04/24	0	0.00	2	66.00	65.90	-2	1,841	-0.11%
2020/04/22	1	65.70	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	67.80	1	66.30	66.40	0	1,835	0.00%
2020/04/20	1	67.80	1	68.00	68.20	0	1,821	0.00%
2020/04/16	0	0.00	0	64.90	64.90	0	1,782	0.00%
2020/04/14	0	0.00	3	63.47	63.90	-3	1,769	-0.17%
2020/04/10	4	62.93	1	62.90	62.90	3	1,770	0.17%
2020/04/09	2	63.05	1	63.40	63.60	1	1,774	0.06%
2020/04/08	1	64.60	0.1	63.80	63.60	1	1,784	0.05%
2020/04/01	0.1	62.00	2	62.50	62.00	-1.9	1,746	-0.11%
2020/03/31	2	62.00	4	59.68	61.00	-2	1,706	-0.12%
2020/03/27	7	58.21	4	58.40	58.40	3	1,639	0.18%
2020/03/24	0	0.00	1	56.30	56.60	-1	1,597	-0.06%
2020/03/23	7	52.49	6	54.10	52.50	1	1,591	0.06%
2020/03/20	1	57.20	1	56.30	54.80	0	1,597	0.00%
2020/03/19	0	0.00	1	55.30	55.80	-1	1,557	-0.06%
2020/03/18	1	52.60	1	54.00	54.20	0	1,552	0.00%
2020/03/17	1	52.90	0	0.00	52.50	1	1,529	0.07%
2020/03/13	1	56.70	1	57.50	56.70	0	1,505	0.00%
2020/03/04	1	67.70	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	67.90	68.10	-1	1,484	-0.07%
2020/02/25	1	67.70	0	0.00	67.70	1	1,522	0.07%
2020/02/20	2	67.55	0	0.00	67.30	2	1,489	0.13%
2020/02/07	0	0.00	2.2	70.89	70.80	-2.2	1,315	-0.16%
2020/02/03	1	71.70	1	71.50	71.30	0	1,236	0.00%
2020/01/02	1	68.00	1	68.60	68.40	0	1,087	0.00%
2019/12/31	1	70.00	0	0.00	69.60	1	1,066	0.09%
2019/12/19	0	0.00	2	72.30	72.00	-2	1,101	-0.18%
2019/12/11	4	69.23	4	68.85	68.40	0	985	0.00%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/12/03	0	0.00	1	68.00	67.80	-1	980	-0.10%
2019/11/29	1	67.20	0.7	66.10	66.30	0.3	970	0.03%
2019/11/28	0	0.00	2	68.75	68.80	-2	963	-0.21%
2019/11/27	0	0.00	3	68.43	68.60	-3	960	-0.31%
2019/11/26	0	0.00	1	65.00	66.70	-1	918	-0.11%
2019/11/22	0	0.00	1	63.10	63.00	-1	848	-0.12%
2019/11/21	4	62.00	5	62.56	63.00	-1	847	-0.12%
2019/11/19	1	61.80	1	62.20	62.60	0	847	0.00%
2019/10/22	1	61.90	0	0.00	62.10	1	907	0.11%
2019/10/15	1	60.80	0	0.00	61.10	1	946	0.11%
2019/10/14	1	60.60	1	61.70	62.00	0	943	0.00%
2019/10/09	1	61.70	0	0.00	62.00	1	935	0.11%
2019/09/27	1	62.30	1	62.60	62.10	0	946	0.00%
2019/09/25	0	0.00	1	64.70	64.50	-1	920	-0.11%
2019/09/18	0	0.00	2	63.70	64.00	-2	924	-0.22%
2019/09/17	1	63.20	0	0.00	63.40	1	914	0.11%
2019/09/16	1	63.80	0	0.00	63.90	1	917	0.11%
2019/09/02	1	63.00	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	1	62.20	62.20	-1	956	-0.10%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/21	0	0.00	1	59.80	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	2	58.50	59.50	-2	1,226	-0.16%
2019/08/13	1	57.80	0	0.00	57.20	1	1,282	0.08%
2019/08/08	0	0.00	1	58.50	58.00	-1	1,304	-0.08%
2019/08/06	1	58.00	1	55.50	57.70	0	1,379	0.00%
2019/08/02	0	0.00	11	58.40	58.50	-11	1,397	-0.79%
2019/07/31	0	0.00	1	60.10	60.10	-1	1,405	-0.07%
2019/07/29	1	58.60	0	0.00	58.70	1	1,414	0.07%
2019/07/26	0.4	59.00	0	0.00	59.10	0.4	1,420	0.03%
2019/07/25	1	59.00	0	0.00	59.00	1	1,425	0.07%
2019/07/24	0	0.00	3	58.90	58.80	-3	1,443	-0.21%
2019/07/18	2	59.30	1	60.00	59.90	1	1,523	0.07%
2019/07/16	0	0.00	1	61.50	61.40	-1	1,514	-0.07%
2019/07/15	0	0.00	5	60.86	61.20	-5	1,518	-0.33%
2019/07/12	2	61.95	0	0.00	61.90	2	1,523	0.13%
2019/07/11	4	61.98	1	61.80	62.00	3	1,535	0.20%
2019/07/10	1	61.50	0	0.00	61.60	1	1,539	0.06%
2019/07/03	1	61.30	0	0.00	61.30	1	1,644	0.06%
2019/07/01	0	0.00	2	60.60	60.70	-2	1,670	-0.12%
2019/06/24	0	0.00	2	61.40	61.20	-2	1,678	-0.12%
2019/06/20	1	60.90	0	0.00	60.90	1	1,671	0.06%
2019/06/17	1	60.10	1	60.30	60.00	0	1,636	0.00%
2019/06/14	0	0.00	6	59.50	59.70	-6	1,624	-0.37%
2019/06/11	1	58.60	10	58.30	58.20	-9	1,630	-0.55%
2019/06/06	2	57.60	0	0.00	57.40	2	1,616	0.12%
2019/06/04	2	59.80	0	0.00	59.70	2	1,579	0.13%
2019/05/31	2	60.30	0	0.00	60.60	2	1,559	0.13%
2019/05/30	12	61.15	2	60.80	61.00	10	1,553	0.64%
2019/05/29	2	61.10	0	0.00	60.70	2	1,561	0.13%
2019/05/28	3	60.47	2	60.90	59.60	1	1,541	0.06%
2019/05/22	11	56.30	0	0.00	56.00	11	1,387	0.79%
2019/05/21	0	0.00	2	56.65	56.90	-2	1,376	-0.15%
2019/05/13	1	54.80	11	54.84	55.00	-10	1,251	-0.80%
2019/05/10	0	0.00	3	53.00	53.00	-3	1,228	-0.24%
2019/05/02	12	54.30	0	0.00	54.10	12	1,190	1.01%
2019/04/30	3.1	54.70	0	0.00	54.70	3.1	1,179	0.26%
2019/04/29	0	0.00	7	54.43	54.60	-7	1,155	-0.61%
2019/04/26	5	53.00	1	53.50	53.50	4	1,121	0.36%
2019/04/25	0.1	53.10	0	0.00	53.10	0.1	1,101	0.01%
2019/04/24	0.4	51.20	0	0.00	51.20	0.4	1,052	0.04%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/16	0	0.00	2	51.00	51.00	-2	1,008	-0.20%
2019/04/15	2	51.40	0	0.00	51.40	2	992	0.20%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/02	1	51.00	0	0.00	50.90	1	853	0.12%
2019/03/26	0	0.00	1	51.80	51.80	-1	804	-0.12%
2019/03/22	2	51.50	0	0.00	51.30	2	802	0.25%
2019/03/15	0	0.00	2	51.30	51.60	-2	778	-0.26%
2019/03/12	0	0.00	2	51.50	51.50	-2	745	-0.27%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/02/27	0.1	52.80	4	52.93	52.70	-3.9	672	-0.58%
2019/02/26	0.1	51.60	1	52.00	51.60	-0.9	633	-0.14%
2019/02/21	0	0.00	4	50.20	50.60	-4	628	-0.64%
2019/02/15	2	50.00	1	50.20	49.80	1	638	0.16%
2019/02/14	2	50.70	0	0.00	50.40	2	628	0.32%
2019/01/30	2	49.85	0	0.00	49.90	2	610	0.33%
2019/01/17	0.1	51.30	0	0.00	50.30	0.1	598	0.02%
2019/01/15	0	0.00	0.1	51.40	50.40	-0.1	600	-0.02%
2019/01/14	0	0.00	1	51.00	50.60	-1	595	-0.17%
2018/11/23	0	0.00	1	49.70	49.70	-1	742	-0.13%
2018/11/20	0	0.00	2	49.90	49.90	-2	788	-0.25%
2018/11/14	1	47.00	0	0.00	47.00	1	798	0.13%
2018/11/09	2	47.00	0	0.00	47.00	2	826	0.24%
2018/10/31	1	46.40	0	0.00	46.45	1	839	0.12%
2018/10/26	0	0.00	1	44.30	44.65	-1	838	-0.12%
2018/10/22	1	46.00	0	0.00	46.00	1	872	0.11%
2018/10/16	3	44.50	0	0.00	44.70	3	875	0.34%
2018/10/15	2	43.73	0	0.00	43.60	2	881	0.23%
2018/10/12	3	44.68	0	0.00	45.00	3	873	0.34%
2018/10/05	2	48.65	0	0.00	48.30	2	817	0.24%
2018/10/04	0	0.00	2	48.65	48.60	-2	812	-0.25%
2018/10/02	2	50.10	0	0.00	49.95	2	791	0.25%
2018/10/01	1	50.70	0	0.00	50.80	1	770	0.13%
2018/09/27	1	51.20	0	0.00	51.30	1	828	0.12%
2018/08/23	0	0.00	1	52.10	52.20	-1	1,038	-0.10%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/06	0.2	58.80	0	0.00	58.80	0.2	1,225	0.02%
2018/07/11	0.1	60.80	0	0.00	60.70	0.1	1,218	0.01%
2018/06/20	0	0.00	1	63.50	63.00	-1	1,258	-0.08%
2018/06/07	0	0.00	3	63.40	63.30	-3	1,296	-0.23%
2018/06/05	3	63.70	0	0.00	63.20	3	1,300	0.23%
2018/06/04	0	0.00	11	61.64	62.50	-11	1,300	-0.85%
2018/05/31	0	0.00	1	61.00	61.20	-1	1,280	-0.08%
2018/05/25	10.1	59.20	0	0.00	59.40	10.1	1,106	0.91%
2018/05/17	2	59.90	0	0.00	59.70	2	1,095	0.18%
2018/05/14	0	0.00	4	60.10	60.20	-4	1,029	-0.39%
2018/05/11	3	62.97	0	0.00	62.50	3	1,000	0.30%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/04/25	0	0.00	1	66.40	66.40	-1	939	-0.11%
2018/04/17	0	0.00	0	67.50	67.40	0	975	0.00%
2018/04/11	1	69.00	0	0.00	69.10	1	983	0.10%
2018/03/28	1.1	68.10	0	0.00	68.20	1.1	936	0.12%
2018/03/26	5	66.90	0	0.00	66.00	5	912	0.55%
2018/03/20	0.1	68.00	0	0.00	67.70	0.1	851	0.01%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/05	0	0.00	1	67.90	67.80	-1	799	-0.13%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.90	0	0.00	67.70	1	773	0.13%
2018/02/21	2	69.30	0	0.00	69.00	2	725	0.28%
2018/02/06	3	70.00	0	0.00	69.90	3	715	0.42%
2018/01/30	0	0.00	1	74.90	74.70	-1	678	-0.15%
2018/01/19	0	0.00	3	74.90	74.60	-3	659	-0.45%
2018/01/10	0	0.00	1	74.90	74.80	-1	622	-0.16%
2018/01/09	0	0.00	1	74.90	75.00	-1	618	-0.16%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%