• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.6014.75-21,550-0.13%
2025/01/17114.6500.0014.7011,5610.06%
2025/01/0800.000.715.2015.25-0.71,609-0.04%
2025/01/06115.4500.0015.4011,6100.06%
2025/01/03115.6000.0015.5011,6100.06%
2024/12/31115.7000.0015.7511,6100.06%
2024/12/24316.2000.0015.8531,6440.18%
2024/12/20115.7000.0015.7011,6450.06%
2024/12/1900.00116.1015.80-11,643-0.06%
2024/12/17016.2500.0016.1001,6370.00%
2024/12/13116.201116.1016.05-101,635-0.61%
2024/12/12216.7500.0016.5021,6260.12%
2024/12/10216.7500.0016.7521,6130.12%
2024/12/05317.5500.0017.3031,5980.19%
2024/11/2900.000.116.8017.35-0.11,576-0.01%
2024/11/2800.000.116.9516.90-0.11,530-0.01%
2024/11/27217.5000.0017.5021,5060.13%
2024/11/26117.7000.0017.7011,4830.07%
2024/11/2500.00317.6517.70-31,446-0.21%
2024/11/21117.2500.0016.8511,3350.07%
2024/11/20116.6000.0016.6011,3200.08%
2024/11/19116.8500.0016.6511,3220.08%
2024/11/18217.1500.0016.8021,3530.15%
2024/11/15317.65317.8517.2001,4600.00%
2024/11/141217.85417.7617.9581,5530.52%
2024/11/13117.456.316.8017.10-5.31,399-0.38%
2024/11/12115.9000.0016.0511,2670.08%
2024/11/11016.3000.0016.2001,2720.00%
2024/11/08216.400.216.5016.401.81,2800.14%
2024/11/0500.00816.4516.40-81,332-0.60%
2024/11/04116.4500.0016.2511,3840.07%
2024/10/2500.00116.6016.60-11,515-0.07%
2024/10/210.116.6000.0016.550.12,0830.00%
2024/10/180.116.6000.0016.700.12,5310.00%
2024/10/110.116.4500.0016.400.13,4140.00%
2024/10/080.116.75216.6516.65-23,528-0.06%
2024/10/07116.9500.0016.9513,5910.03%
2024/10/014.117.0500.0017.104.13,6600.11%
2024/09/30217.3500.0017.3523,6910.05%
2024/09/260.117.4000.0017.400.13,7700.00%
2024/09/24117.2000.0017.2513,9370.03%
2024/09/19117.3000.0017.4514,6140.02%
2024/09/10416.78416.6016.6006,0350.00%
2024/09/05217.0000.0016.8526,0710.03%
2024/09/04216.73116.8016.8016,0780.02%
2024/09/03217.5300.0017.5026,0820.03%
2024/08/2700.00118.0018.00-16,126-0.02%
2024/08/23217.90118.0518.0016,1350.02%
2024/08/22218.5300.0018.3026,1280.03%
2024/08/2010.118.98418.8018.806.16,1520.10%
2024/08/161118.861019.1219.1515,9990.02%
2024/08/151.117.01518.2418.65-3.95,788-0.07%
2024/08/14317.1300.0017.0535,7560.05%
2024/08/12417.35417.4517.3005,7690.00%
2024/08/0800.00116.7016.70-15,768-0.02%
2024/08/07316.8000.0017.1535,7780.05%
2024/08/0600.002015.8516.00-205,769-0.35%
2024/08/051216.74116.7516.70115,7270.19%
2024/08/021618.81518.5518.55115,7130.19%
2024/07/31119.25119.1019.1005,7360.00%
2024/07/30419.0400.0019.4045,7420.07%
2024/07/29719.43719.6519.3005,7130.00%
2024/07/26119.9000.0020.0015,6590.02%
2024/07/23220.45321.2020.25-15,612-0.02%
2024/07/2222.121.022321.2720.50-0.95,508-0.02%
2024/07/19721.381321.3521.45-65,151-0.12%
2024/07/1823.120.929.520.8920.8013.64,7220.29%
2024/07/1700.00821.3021.30-84,274-0.19%
2024/07/16419.2800.0019.4044,0760.10%
2024/07/151419.4700.0019.55144,1610.34%
2024/07/12519.79519.7319.7004,3920.00%
2024/07/1100.00119.3519.35-14,409-0.02%
2024/07/10119.85319.6719.55-24,399-0.05%
2024/07/09118.85118.6019.3004,4000.00%
2024/07/08819.18019.2019.0084,3760.18%
2024/07/0400.00219.2519.25-24,322-0.05%
2024/07/0300.00519.5019.25-54,301-0.12%
2024/07/02219.2800.0019.2024,2830.05%
2024/07/010.519.25119.2519.15-0.54,231-0.01%
2024/06/281019.8500.0019.75104,1560.24%
2024/06/27520.15620.0720.15-14,061-0.02%
2024/06/2616.119.7900.0019.9516.13,8350.42%
2024/06/252220.022519.8119.85-33,675-0.08%
2024/06/2400.001819.6219.50-183,441-0.52%
2024/06/21619.8311.119.8419.75-5.13,447-0.15%
2024/06/20319.251119.0019.30-82,981-0.27%
2024/06/1900.00518.8018.95-52,819-0.18%
2024/06/180.118.150.318.4018.80-0.22,701-0.01%
2024/06/175.118.9000.0018.705.12,5380.20%
2024/06/14617.3000.0017.3062,2180.27%
2024/06/05417.7500.0017.7042,1350.19%
2024/05/30217.75117.8017.7012,1100.05%
2024/05/27117.651018.2518.05-92,092-0.43%
2024/05/211117.9500.0017.80112,0040.55%
2024/05/2000.00118.1017.95-11,987-0.05%
2024/05/17117.75617.8317.65-51,922-0.26%
2024/05/16317.6000.0017.5531,9080.16%
2024/05/15317.60317.7517.5001,8940.00%
2024/05/14317.6500.0017.5031,8830.16%
2024/05/1000.001017.8017.80-101,860-0.54%
2024/05/07517.3500.0017.7551,7920.28%
2024/04/2500.00117.3017.15-11,677-0.06%
2024/04/220.218.000.417.7117.50-0.21,624-0.01%
2024/04/19117.555417.6218.05-531,591-3.33%
2024/04/1810618.6410118.8118.8051,4990.33% 大買/大賣/
2024/04/179918.018418.2118.10151,2441.21%
2024/04/16017.0000.0017.0001,1060.00%
2024/04/1534.417.8800.0017.5034.41,0853.17%
2024/04/1200.001017.6017.60-10995-1.00%
2024/04/1000.00217.5017.30-2949-0.21%
2024/04/08116.9000.0017.0519270.11%
2024/04/0300.00616.8416.80-6914-0.66%
2024/04/0100.00117.2017.05-1908-0.11%
2024/03/29217.03217.0516.9509050.00%
2024/03/28317.4500.0017.2038930.34%
2024/03/27217.60217.6517.5008700.00%
2024/03/26217.25117.7017.6518320.12%
2024/03/25217.25317.3517.30-1701-0.14%
2024/03/22116.6000.0016.9016690.15%
2024/03/18116.20116.2016.3006550.00%
2024/03/12016.3500.0016.2508030.00%
2024/03/11016.2500.0016.2008010.00%
2024/03/07116.301016.2816.30-9806-1.12%
2024/02/29017.1000.0017.2007860.01%
2024/02/27116.55116.7516.8007770.00%
2024/02/210.116.9500.0016.850.17620.01%
2024/02/200.216.8000.0016.600.27570.03%
2024/02/05116.05116.1016.1007540.00%
2024/02/020.116.7000.0016.500.17420.01%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章