大山 (1615)-元大-屏東券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
62.9
漲跌
▲4.7
漲幅
+8.08%
成交量
4,337張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8.1	62.73	6	63.40	62.90	2.1	854	0.24%
2024/04/16	1	58.30	0	0.00	58.20	1	787	0.13%
2024/04/15	3	61.00	4	61.85	60.40	-1	775	-0.13%
2024/04/12	1	59.50	0.1	61.10	60.60	0.9	755	0.11%
2024/04/10	2	60.20	0	0.00	60.40	2	733	0.27%
2024/04/09	3	59.80	0	0.00	59.50	3	727	0.41%
2024/04/08	1	58.80	0	0.00	58.90	1	719	0.14%
2024/03/26	0	0.00	1	59.30	58.70	-1	686	-0.15%
2024/03/25	1	58.70	0	0.00	58.50	1	641	0.16%
2024/03/20	0	0.00	1	56.20	55.30	-1	596	-0.17%
2024/03/18	0	0.00	0.1	54.00	54.10	-0.1	655	-0.01%
2024/03/15	1.2	56.51	1	57.10	55.70	0.2	673	0.03%
2024/03/14	0	0.00	2	59.60	59.60	-2	559	-0.36%
2024/03/13	0	54.20	0	0.00	54.20	0	479	0.00%
2024/03/12	0	0.00	3	53.23	53.30	-3	466	-0.64%
2024/03/11	0	0.00	1	50.50	50.30	-1	446	-0.22%
2024/03/08	0	0.00	2	47.70	47.75	-2	435	-0.46%
2024/03/07	0.3	49.30	0	0.00	49.30	0.3	427	0.08%
2024/03/04	0.1	49.52	0	0.00	49.45	0.1	416	0.03%
2024/02/23	0.3	47.85	0	0.00	47.80	0.3	397	0.08%
2024/02/16	0	0.00	1	47.55	47.30	-1	381	-0.26%
2024/02/15	0	0.00	0	48.05	48.55	0	370	-0.01%
2024/02/02	2	49.90	1	49.90	49.20	1	362	0.28%
2024/02/01	0	0.00	2	48.50	48.80	-2	353	-0.57%
2024/01/30	0	48.75	0	0.00	48.80	0	343	0.01%
2024/01/29	0	0.00	10	45.51	46.85	-10	328	-3.04%
2024/01/26	1	47.40	1.1	46.65	46.00	-0.1	324	-0.02%
2024/01/25	11	48.34	0	0.00	49.35	11	312	3.52%
2024/01/24	0.1	46.70	0	0.00	46.70	0.1	291	0.02%
2024/01/23	0	0.00	0.2	45.30	45.40	-0.2	284	-0.07%
2024/01/17	0	0.00	0	44.10	44.30	0	278	-0.02%
2024/01/15	2	45.26	0.3	44.80	44.90	1.7	273	0.63%
2024/01/12	0	0.00	0	45.00	44.65	0	270	-0.01%
2024/01/10	0	0.00	0	44.05	43.90	0	265	-0.01%
2024/01/09	0	0.00	0.1	44.80	44.80	-0.1	262	-0.02%
2024/01/05	0.1	45.15	1	45.55	45.60	-0.9	256	-0.36%
2024/01/04	0	0.00	4	44.90	44.85	-4	250	-1.60%
2024/01/03	0	0.00	0.1	44.70	44.60	-0.1	248	-0.02%
2023/12/29	0	43.80	0	43.60	44.00	0	239	0.00%
2023/12/28	0	44.25	0	0.00	43.70	0	238	0.01%
2023/12/22	0	42.60	0	42.70	42.60	0	231	0.00%
2023/12/21	0	0.00	0	42.60	42.40	0	232	-0.01%
2023/12/19	0.4	42.40	0	0.00	42.75	0.4	227	0.16%
2023/12/14	0	0.00	0	44.25	44.25	0	201	-0.01%
2023/12/13	6.1	45.67	2	45.20	44.65	4.1	187	2.16%
2023/12/12	0	0.00	2	45.95	45.95	-2	121	-1.65%
2023/11/21	0	0.00	0.1	38.45	38.40	-0.1	67	-0.21%
2023/11/17	0	0.00	0.4	38.30	38.40	-0.4	68	-0.62%
2023/10/25	0	0.00	0.1	37.55	37.80	-0.1	183	-0.03%
2023/10/18	0.3	37.50	0	0.00	37.65	0.3	185	0.18%
2023/10/04	0	0.00	0	38.00	37.90	0	195	-0.02%
2023/09/06	0.3	35.80	0	0.00	35.50	0.3	193	0.14%
2023/08/08	0	0.00	12	39.88	40.25	-12	191	-6.26%
2023/08/07	2	39.85	0	0.00	40.20	2	191	1.05%
2023/08/04	12	40.90	0	39.65	39.85	12	187	6.39%
2023/08/02	0	43.90	0	0.00	44.00	0	152	0.02%
2023/07/18	1	40.05	0	0.00	39.90	1	103	0.97%
2023/07/11	0	0.00	1	39.50	39.90	-1	109	-0.91%
2023/07/07	3	39.00	0	0.00	38.95	3	125	2.40%
2023/07/06	3	38.85	0	0.00	38.90	3	126	2.38%
2023/07/05	9	38.95	0	0.00	38.90	9	124	7.22%
2023/06/27	0	0.00	1	39.10	38.90	-1	124	-0.80%
2023/06/16	1	38.75	0	0.00	38.70	1	128	0.78%
2023/06/01	1	37.55	0	0.00	37.55	1	121	0.82%
2023/05/12	0	0.00	1	36.70	36.80	-1	122	-0.82%
2023/05/11	0	0.00	1	36.70	36.75	-1	122	-0.82%
2023/05/09	1	36.35	0	0.00	36.60	1	119	0.84%
2023/04/17	0	0.00	1	36.65	36.50	-1	115	-0.87%
2023/04/14	1	36.85	0	0.00	36.55	1	112	0.89%
2023/02/10	0	0.00	2	31.00	31.00	-2	52	-3.80%
2023/01/12	2	29.95	0	0.00	29.90	2	38	5.21%
2022/09/13	1	30.80	0	0.00	31.20	1	53	1.86%
2022/07/25	0	0.00	2	31.30	31.55	-2	64	-3.10%
2022/07/18	0	0.00	3	32.88	32.85	-3	65	-4.59%
2022/07/01	0.4	32.20	0	0.00	32.05	0.4	75	0.47%
2022/06/30	0.2	32.50	0	0.00	32.65	0.2	74	0.27%
2022/06/22	0.2	33.10	0	0.00	32.90	0.2	77	0.22%
2022/05/18	0	0.00	3	33.25	33.15	-3	131	-2.29%
2022/05/03	0.9	34.00	0	0.00	34.00	0.9	122	0.72%
2022/04/25	2	33.35	0	0.00	33.40	2	121	1.65%
2022/04/12	0	0.00	1	34.55	34.25	-1	109	-0.92%
2022/03/25	0	0.00	1	34.20	34.10	-1	101	-0.99%
2022/03/15	1	32.10	0	0.00	32.20	1	92	1.08%
2022/03/07	0	0.00	0.4	34.60	34.80	-0.4	81	-0.44%
2022/03/04	0	0.00	16	32.91	33.95	-16	57	-27.59%
2022/02/22	0	0.00	2	32.03	31.85	-2	51	-3.85%
2022/02/18	0	0.00	1	31.90	31.95	-1	52	-1.89%
2022/02/10	0	0.00	0.1	31.90	32.15	-0.1	60	-0.10%
2022/01/20	1	31.80	0	0.00	31.85	1	64	1.56%
2021/12/03	15	31.80	0	0.00	32.00	15	81	18.32%
2021/10/19	1	33.70	0	0.00	33.70	1	120	0.83%
2021/10/15	0	0.00	1	33.55	33.45	-1	121	-0.82%
2021/10/12	1	31.75	0	0.00	31.75	1	120	0.83%
2021/09/28	0.4	31.65	0	0.00	31.60	0.4	156	0.26%
2021/09/08	1	32.05	0	0.00	31.85	1	285	0.35%
2021/09/07	1	32.80	0	0.00	32.75	1	293	0.34%
2021/08/17	0	0.00	1	33.55	33.40	-1	459	-0.22%
2021/08/16	2	33.60	0	0.00	33.50	2	464	0.43%
2021/08/13	0	0.00	3	35.12	34.90	-3	472	-0.64%
2021/08/11	3	33.73	0	0.00	33.40	3	504	0.59%
2021/08/09	0	0.00	1	37.80	37.85	-1	530	-0.19%
2021/08/06	0	0.00	1	37.65	37.30	-1	550	-0.18%
2021/08/03	1	37.10	1	37.50	37.00	0	663	0.00%
2021/07/30	0	0.00	1	36.80	36.25	-1	878	-0.11%
2021/07/29	0	0.00	1	35.80	35.80	-1	925	-0.11%
2021/07/28	1.3	34.43	0	0.00	34.40	1.3	971	0.13%
2021/07/21	1	35.30	0	0.00	34.40	1	1,248	0.08%
2021/07/20	0	35.00	0	0.00	34.55	0	1,274	0.00%
2021/07/19	1	35.05	0	0.00	35.05	1	1,281	0.08%
2021/07/13	0.1	35.05	0	0.00	34.95	0.1	1,322	0.01%
2021/07/12	1	35.80	0	0.00	35.55	1	1,325	0.08%
2021/07/09	1	36.45	0	0.00	36.45	1	1,329	0.08%
2021/07/08	0	0.00	1	36.80	37.00	-1	1,336	-0.07%
2021/07/07	0.2	35.45	0	0.00	35.45	0.2	1,350	0.01%
2021/07/06	1	36.17	0	0.00	36.05	1	1,388	0.07%
2021/07/02	2.2	37.43	0	0.00	37.20	2.2	1,409	0.15%
2021/07/01	1	38.85	10	38.95	38.30	-9	1,402	-0.64%
2021/06/29	1	40.90	1.1	40.75	39.25	-0.1	1,403	-0.01%
2021/06/28	1	39.80	1	40.20	40.00	0	1,398	0.00%
2021/06/25	0.1	40.30	0	0.00	39.35	0.1	1,398	0.01%
2021/06/24	1	39.00	1	39.90	39.90	0	1,395	0.00%
2021/06/23	1	41.05	0	40.60	41.00	1	1,393	0.07%
2021/06/22	0	0.00	1	42.50	42.40	-1	1,371	-0.07%
2021/06/18	1.3	40.07	0	0.00	40.20	1.3	1,342	0.09%
2021/06/16	2	40.43	0	40.60	40.00	2	1,336	0.15%
2021/06/15	0	0.00	5	40.96	41.55	-5	1,332	-0.38%
2021/06/10	1	39.64	0	0.00	39.30	1	1,322	0.08%
2021/06/09	1.4	40.23	0	39.80	39.75	1.4	1,323	0.10%
2021/06/08	0	40.60	0	0.00	41.50	0	1,324	0.00%
2021/06/07	0	0.00	0	39.10	39.30	0	1,321	0.00%
2021/06/01	1	39.76	0	0.00	40.40	1	1,292	0.08%
2021/05/31	3	41.07	0	0.00	40.35	3	1,280	0.23%
2021/05/26	0	0.00	2	36.40	36.70	-2	1,227	-0.16%
2021/05/25	2	35.88	0	0.00	36.25	2	1,224	0.16%
2021/05/24	0	0.00	1	36.33	36.20	-1	1,220	-0.09%
2021/05/21	0	35.80	0	0.00	36.55	0	1,218	0.00%
2021/05/20	0	0.00	0	35.50	35.20	0	1,210	0.00%
2021/05/19	1	36.89	0	0.00	36.25	1	1,198	0.08%
2021/05/18	0	0.00	0.1	34.55	34.55	-0.1	1,176	0.00%
2021/05/17	0	0.00	0	32.25	31.45	0	1,158	0.00%
2021/05/14	2.1	35.07	0	0.00	34.45	2.1	1,138	0.18%
2021/05/13	1	35.80	0.1	36.50	35.70	0.9	1,112	0.08%
2021/05/12	1	38.98	0	0.00	38.95	1	1,083	0.09%
2021/05/11	3.1	44.53	0	0.00	43.25	3.1	1,055	0.30%
2021/05/10	0	0.00	0	48.25	48.05	0	993	0.00%
2021/05/07	14	52.07	4.1	47.82	46.70	10	926	1.07%
2021/05/06	0	0.00	5	48.15	48.15	-5	772	-0.65%
2021/05/03	0	0.00	1	44.85	43.00	-1	646	-0.15%
2021/04/29	4	45.36	1	48.70	44.60	3	620	0.48%
2021/04/28	2	45.48	0	0.00	47.55	2	548	0.36%
2021/04/27	0	0.00	1.6	41.94	43.25	-1.6	452	-0.36%
2021/04/23	0.1	37.00	1	37.00	36.00	-0.9	367	-0.24%
2021/04/22	2	36.18	2	37.08	36.05	0	359	0.00%
2021/04/21	1	36.00	0	35.90	35.80	1	340	0.28%
2021/04/20	1	36.50	0	0.00	36.05	1	336	0.30%
2021/04/19	0	0.00	0	37.20	36.90	0	328	-0.01%
2021/04/16	0.1	35.40	0	35.60	35.20	0	312	0.01%
2021/04/07	0	0.00	5	30.85	30.80	-5	197	-2.53%
2021/04/06	0	0.00	20	31.04	30.80	-20	196	-10.17%
2021/03/29	10	30.45	0	0.00	30.25	10	185	5.40%
2021/03/26	10	30.10	0	0.00	30.00	10	188	5.31%
2021/03/16	0	0.00	1	28.60	28.45	-1	173	-0.58%
2021/03/15	0	0.00	20	28.73	29.00	-20	169	-11.81%
2021/03/10	20	26.46	0	0.00	26.45	20	144	13.81%
2021/02/24	5	25.20	0	0.00	25.20	5	157	3.18%
2021/02/22	0.1	24.25	0	0.00	24.75	0.1	153	0.07%
2021/01/18	0	0.00	10	23.80	23.75	-10	167	-5.96%
2020/12/21	10	24.90	0	0.00	24.90	10	138	7.24%
2020/11/30	1	23.95	0	0.00	24.05	1	121	0.83%
2020/10/27	0.2	21.40	0	0.00	21.45	0.2	89	0.24%
2020/10/05	0	0.00	0.4	21.75	21.75	-0.4	135	-0.30%
2020/09/16	1	22.50	0	0.00	22.50	1	166	0.60%
2020/08/19	0	0.00	2	22.40	22.35	-2	204	-0.98%
2020/08/13	0	0.00	2	21.70	21.75	-2	210	-0.95%
2020/07/10	0	0.00	15	24.50	24.55	-15	272	-5.51%
2020/07/06	0	0.00	6	25.07	24.95	-6	262	-2.28%
2020/07/02	2	23.48	0	0.00	23.50	2	243	0.82%
2020/07/01	1	23.50	0	0.00	23.35	1	242	0.41%
2020/06/16	1	23.80	0	0.00	23.80	1	236	0.42%
2020/06/12	2	22.85	0	0.00	22.95	2	238	0.84%
2020/06/11	6	23.65	0	0.00	23.35	6	236	2.53%
2020/06/10	3	23.75	0	0.00	23.80	3	233	1.29%
2020/06/08	0	0.00	1	24.50	23.65	-1	235	-0.42%
2020/05/28	10	22.20	0	0.00	22.00	10	226	4.41%
2020/04/16	0	18.90	0	0.00	18.85	0	263	0.02%
2020/03/03	0.4	19.85	0	0.00	19.85	0.4	253	0.14%
2020/02/21	0.1	19.50	0	0.00	19.55	0.1	233	0.02%
2020/02/18	0	0.00	1	19.05	18.95	-1	225	-0.44%
2020/01/16	1	20.10	0	0.00	19.95	1	186	0.54%
2020/01/10	2	19.15	2	19.60	18.55	0	119	0.00%
2020/01/09	0	0.00	2	19.45	19.45	-2	92	-2.16%
2019/12/23	0	0.00	1	17.90	18.05	-1	67	-1.48%
2019/11/20	1	17.00	0	0.00	17.00	1	57	1.74%
2019/08/21	0	0.00	3	16.15	16.40	-3	69	-4.32%
2019/07/26	3	16.25	0	0.00	16.15	3	80	3.71%
2019/07/17	0	0.00	11	16.30	16.45	-11	81	-13.48%
2019/05/21	0	0.00	5	16.60	16.80	-5	93	-5.33%
2019/05/03	1	17.75	0	0.00	17.80	1	94	1.06%
2018/10/22	0	0.00	1	14.65	14.70	-1	141	-0.71%
2018/09/19	0	0.00	1	16.90	17.00	-1	161	-0.62%
2018/09/18	8	17.01	6	16.61	16.55	2	158	1.26%
2018/07/11	1	17.10	0	0.00	17.20	1	1,714	0.06%
2018/07/06	1	17.50	0	0.00	17.00	1	1,777	0.06%
2018/06/28	0	0.00	2	19.60	19.70	-2	2,009	-0.10%
2018/06/22	1	19.90	0	0.00	19.90	1	2,003	0.05%
2018/06/14	1	22.45	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	1	23.00	22.40	-1	1,961	-0.05%
2018/06/11	1	21.15	2	21.90	21.90	-1	1,864	-0.05%
2018/06/06	1	20.10	0	0.00	20.10	1	1,824	0.05%
2018/06/05	6	20.68	5	20.45	20.65	1	1,817	0.06%
2018/06/04	0	0.00	1	20.85	21.15	-1	1,783	-0.06%
2018/05/28	0	0.00	1	19.60	19.35	-1	1,735	-0.06%
2018/05/22	1	19.20	0	0.00	19.15	1	1,707	0.06%
2018/05/17	1	19.80	0	0.00	19.30	1	1,717	0.06%
2018/05/16	0	0.00	2	19.90	19.85	-2	1,708	-0.12%
2018/05/15	5	20.30	3	20.35	20.40	2	1,699	0.12%
2018/05/14	2	20.20	3	20.13	20.05	-1	1,689	-0.06%
2018/05/11	9	19.91	2	20.10	19.80	7	1,680	0.42%
2018/05/10	3	19.87	0	0.00	19.65	3	1,661	0.18%
2018/05/08	0	0.00	1	19.70	19.20	-1	1,621	-0.06%
2018/05/07	1	19.20	0	0.00	19.10	1	1,612	0.06%
2018/05/04	2	20.80	0	0.00	19.55	2	1,590	0.13%
2018/05/03	1	21.35	2	21.60	21.25	-1	1,552	-0.06%
2018/05/02	1	21.95	0	0.00	21.05	1	1,526	0.07%
2018/04/30	1	22.15	1	22.60	22.20	0	1,493	0.00%
2018/04/27	1	23.50	2	24.00	23.30	-1	1,463	-0.07%
2018/04/26	20	25.45	10	24.60	22.90	10	1,403	0.71%
2018/04/25	2	23.95	2	23.55	25.30	0	1,236	0.00%
2018/04/24	10	23.78	2	24.35	23.00	8	1,135	0.70%
2018/04/23	1	25.40	9	25.48	25.50	-8	1,078	-0.74%
2018/04/20	2	22.58	4	22.83	23.20	-2	973	-0.21%
2018/04/19	1	21.10	1	21.55	21.10	0	911	0.00%
2018/04/18	4	21.21	0	0.00	21.70	4	864	0.46%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/11	0	0.00	7	17.91	18.55	-7	637	-1.10%
2018/04/10	1	19.95	0	0.00	18.95	1	607	0.16%