• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00144.5544.60-12,324-0.04%
2025/01/20144.80145.5045.2002,3090.00%
2025/01/16144.1000.0044.1012,2410.04%
2025/01/15245.10246.5545.0002,2280.00%
2025/01/14446.181547.4945.65-112,215-0.50%
2025/01/13446.59546.8447.00-12,107-0.05%
2025/01/10946.65345.2246.4562,0410.29%
2025/01/08347.77447.6348.00-11,890-0.05%
2025/01/06246.9000.0046.2521,8410.11%
2024/12/31147.55147.2547.1501,8060.00%
2024/12/2700.00145.5545.55-11,738-0.06%
2024/12/24144.2000.0043.8511,8150.06%
2024/12/2300.00145.5545.20-11,851-0.05%
2024/12/1800.001042.4343.15-101,868-0.54%
2024/12/1200.00344.2243.35-31,890-0.16%
2024/12/061046.7400.0046.25101,9210.52%
2024/12/04347.3500.0047.2031,9460.15%
2024/12/03148.2000.0047.6511,9740.05%
2024/11/26147.85247.8347.70-11,975-0.05%
2024/11/25447.1300.0047.4041,9590.20%
2024/11/22147.0500.0047.2011,9590.05%
2024/11/21146.6500.0046.4511,9470.05%
2024/11/201248.35848.0046.0041,9460.21%
2024/11/1800.00148.0046.00-11,925-0.05%
2024/11/151347.851747.7148.00-41,901-0.21%
2024/11/141945.832146.1549.30-21,750-0.11%
2024/11/13644.85644.2744.8501,3590.00%
2024/11/1100.00141.9041.95-11,439-0.07%
2024/11/0800.00141.4540.95-11,558-0.06%
2024/11/0700.00342.2042.00-31,612-0.19%
2024/10/22141.9500.0041.9511,9700.05%
2024/10/1600.00641.8541.80-62,331-0.26%
2024/10/15142.6000.0041.9512,3870.04%
2024/10/1400.00142.8542.90-12,496-0.04%
2024/10/1100.00442.0041.50-42,906-0.14%
2024/10/08344.0800.0043.8533,2810.09%
2024/10/04145.0500.0045.1013,8980.03%
2024/09/30148.00147.3547.5004,3430.00%
2024/09/26248.1000.0047.4024,4310.05%
2024/09/2500.00646.7847.00-64,416-0.14%
2024/09/24245.601545.2345.65-134,406-0.30%
2024/09/2300.003446.1345.65-344,449-0.76%
2024/09/20144.1000.0044.0014,4970.02%
2024/09/16144.0000.0043.6014,8410.02%
2024/09/101142.8800.0042.65116,9190.16%
2024/09/09642.2500.0043.7067,3040.08%
2024/09/061244.41144.4044.60117,4800.15%
2024/09/051845.4400.0045.10187,9400.23%
2024/09/04446.5300.0046.1548,7020.05%
2024/09/0300.00150.4049.50-19,042-0.01%
2024/09/02250.505.151.2950.30-3.19,077-0.03%
2024/08/3000.00150.1049.85-19,141-0.01%
2024/08/29649.3800.0049.6069,2280.07%
2024/08/2700.00350.0750.10-39,247-0.03%
2024/08/267.149.602.549.6749.304.79,2690.05%
2024/08/22249.5000.0049.3529,2970.02%
2024/08/2100.00149.9549.65-19,322-0.01%
2024/08/20350.831849.9649.40-159,334-0.16%
2024/08/19548.8000.0048.9059,3690.05%
2024/08/16149.95550.1049.50-49,425-0.04%
2024/08/15949.1400.0049.0099,5120.09%
2024/08/1400.00149.6049.75-19,732-0.01%
2024/08/13747.79546.8949.1029,7780.02%
2024/08/12648.16147.7047.7059,8690.05%
2024/08/09246.25146.2547.10110,0010.01%
2024/08/06139.05240.7341.55-110,297-0.01%
2024/08/05243.95342.8842.75-110,467-0.01%
2024/08/02147.4500.0047.45111,2520.01%
2024/08/01149.1000.0049.45111,6740.01%
2024/07/3000.000.247.8048.10-0.211,9960.00%
2024/07/29448.60450.2348.10012,1730.00%
2024/07/26150.50150.7050.70012,3080.00%
2024/07/23451.45151.3051.10312,4670.02%
2024/07/22251.60751.1451.10-512,793-0.04%
2024/07/19157.70357.4056.40-212,947-0.02%
2024/07/171560.9612.161.2958.502.914,0310.02%
2024/07/16158.5000.0059.00114,5420.01%
2024/07/15158.8000.0059.00115,2650.01%
2024/07/1212.160.591060.7358.802.115,3230.01%
2024/07/11259.10158.2058.20115,3020.01%
2024/07/1021.259.581159.6259.0010.216,5660.06%
2024/07/09361.23461.5062.50-116,853-0.01%
2024/07/080.159.0000.0057.900.116,6030.00%
2024/07/051659.481159.7559.10516,6720.03%
2024/07/041060.171460.0660.20-416,749-0.02%
2024/07/03357.57357.2357.90016,8490.00%
2024/07/02356.40056.4056.30316,9360.02%
2024/07/01157.10157.0057.00016,9520.00%
2024/06/2800.00457.0057.10-416,971-0.02%
2024/06/27457.63457.8856.90016,9720.00%
2024/06/26258.25157.2057.20117,0500.01%
2024/06/24258.40359.3757.10-117,436-0.01%
2024/06/212059.8127.659.3359.00-7.618,113-0.04%
2024/06/204.660.02660.4759.70-1.518,284-0.01%
2024/06/191059.698058.9459.80-7018,387-0.38%
2024/06/18758.16558.1960.00218,1990.01%
2024/06/176762.1165.161.4458.701.917,9380.01%
2024/06/1415.157.0443.157.9160.10-2816,910-0.17%
2024/06/131455.474.155.4454.709.916,5650.06%
2024/06/1273.155.9084.256.1455.60-11.116,443-0.07%
2024/06/11165.156.0411955.6255.5046.116,0810.29% 大買/大賣/
2024/06/073852.764253.7254.00-415,612-0.03%
2024/06/0641.149.934149.1449.100.115,3930.00%
2024/06/052550.112249.9850.00315,4010.02%
2024/06/04648.1400.0049.40615,4050.04%
2024/06/03847.381347.8047.25-515,426-0.03%
2024/05/31147.9000.0047.85115,5200.01%
2024/05/30147.851648.1047.70-1515,590-0.10%
2024/05/29749.2700.0049.00715,6810.04%
2024/05/28449.81150.0049.55316,0500.02%
2024/05/27149.00150.3049.30016,2850.00%
2024/05/2400.00048.7548.40016,4290.00%
2024/05/23148.65348.3048.05-216,523-0.01%
2024/05/2200.00351.2750.60-316,506-0.02%
2024/05/2111.152.081052.0852.001.116,5710.01%
2024/05/202853.171752.1851.601116,4880.07%
2024/05/171651.161451.9351.20216,2860.01%
2024/05/1618.152.391052.2852.308.116,2250.05%
2024/05/151152.981451.6752.00-316,148-0.02%
2024/05/14150.8000.0050.80115,9150.01%
2024/05/1300.003.247.9949.90-3.215,792-0.02%
2024/05/10250.00550.0050.00-315,712-0.02%
2024/05/091050.952150.5049.55-1115,682-0.07%
2024/05/086052.081752.5252.704315,4380.28%
2024/05/07748.541050.4651.60-314,637-0.02%
2024/05/06247.32347.1246.95-114,207-0.01%
2024/05/03349.92849.3748.55-514,072-0.04%
2024/05/02452.1000.0051.10413,8600.03%
2024/04/292854.841756.4754.201113,5060.08%
2024/04/262357.562857.3357.30-513,344-0.04%
2024/04/252757.131356.8855.601413,0040.11%
2024/04/2425.159.272859.6257.70-2.912,793-0.02%
2024/04/232157.332358.1355.60-212,160-0.02%
2024/04/2258.162.6523.263.2457.8034.811,6610.30%
2024/04/1929.263.1729.663.6564.20-0.411,0370.00%
2024/04/18357.97458.4058.40-110,272-0.01%
2024/04/171350.6817.251.8953.10-4.210,142-0.04%
2024/04/16116.349.1112749.4348.30-10.79,770-0.11% 大買/大賣/
2024/04/151645.2218.346.3047.35-2.38,461-0.03%
2024/04/121341.691941.4543.05-67,923-0.08%
2024/04/112.239.341039.4039.15-7.97,673-0.10%
2024/04/10639.06240.6539.7047,6320.05%
2024/04/091139.803639.3639.45-257,461-0.34%
2024/04/083237.85438.5138.95287,1470.39%
2024/04/03236.3800.0036.3027,1100.03%
2024/04/022.136.9500.0037.202.17,3140.03%
2024/04/01537.35137.5037.4547,3160.05%
2024/03/291137.495.137.0937.305.97,3120.08%
2024/03/283.138.73138.2538.452.17,2200.03%
2024/03/274538.912339.2139.25227,0910.31%
2024/03/2630.539.178140.0838.55-50.56,734-0.75%
2024/03/251237.481637.3637.20-45,993-0.07%
2024/03/2232.136.503636.7936.65-3.95,764-0.07%
2024/03/217235.18635.5235.45665,4681.21%
2024/03/20434.65134.2534.5535,5430.05%
2024/03/19535.96536.2235.7005,7010.00%
2024/03/1800.00234.8834.90-25,806-0.03%
2024/03/15334.4500.0033.9036,8180.04%
2024/03/1400.00234.4034.75-27,454-0.03%
2024/03/13434.76235.2534.5527,8010.03%
2024/03/1200.00234.9534.55-28,379-0.02%
2024/03/11132.85132.7032.8008,6930.00%
2024/03/08132.2500.0031.4018,7290.01%
2024/03/07134.25233.5533.65-18,700-0.01%
2024/03/062.136.02335.9835.40-0.98,734-0.01%
2024/03/05535.15235.0535.3038,7030.03%
2024/03/042.134.9615.134.8534.85-138,713-0.15%
2024/03/012335.571035.7135.75138,5970.15%
2024/02/2928.134.602834.7234.900.18,2620.00%
2024/02/272033.1329.233.3633.60-9.28,043-0.11%
2024/02/261133.651033.4232.7017,8520.01%
2024/02/220.233.505.432.7233.00-5.37,647-0.07%
2024/02/1900.001832.5632.45-187,511-0.24%
2024/02/1600.001232.0432.10-127,580-0.16%
2024/02/05130.500.230.5030.400.87,5320.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音