合機 (1618)-元大-屏東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3.2	47.99	49.90	-3.2	15,792	-0.02%
2024/05/10	2	50.00	5	50.00	50.00	-3	15,712	-0.02%
2024/05/09	10	50.95	21	50.50	49.55	-11	15,682	-0.07%
2024/05/08	60	52.08	17	52.52	52.70	43	15,438	0.28%
2024/05/07	7	48.54	10	50.46	51.60	-3	14,637	-0.02%
2024/05/06	2	47.32	3	47.12	46.95	-1	14,207	-0.01%
2024/05/03	3	49.92	8	49.37	48.55	-5	14,072	-0.04%
2024/05/02	4	52.10	0	0.00	51.10	4	13,860	0.03%
2024/04/29	28	54.84	17	56.47	54.20	11	13,506	0.08%
2024/04/26	23	57.56	28	57.33	57.30	-5	13,344	-0.04%
2024/04/25	27	57.13	13	56.88	55.60	14	13,004	0.11%
2024/04/24	25.1	59.27	28	59.62	57.70	-2.9	12,793	-0.02%
2024/04/23	21	57.33	23	58.13	55.60	-2	12,160	-0.02%
2024/04/22	58.1	62.65	23.2	63.24	57.80	34.8	11,661	0.30%
2024/04/19	29.2	63.17	29.6	63.65	64.20	-0.4	11,037	0.00%
2024/04/18	3	57.97	4	58.40	58.40	-1	10,272	-0.01%
2024/04/17	13	50.68	17.2	51.89	53.10	-4.2	10,142	-0.04%
2024/04/16	116.3	49.11	127	49.43	48.30	-10.7	9,770	-0.11%	大買/大賣/
2024/04/15	16	45.22	18.3	46.30	47.35	-2.3	8,461	-0.03%
2024/04/12	13	41.69	19	41.45	43.05	-6	7,923	-0.08%
2024/04/11	2.2	39.34	10	39.40	39.15	-7.9	7,673	-0.10%
2024/04/10	6	39.06	2	40.65	39.70	4	7,632	0.05%
2024/04/09	11	39.80	36	39.36	39.45	-25	7,461	-0.34%
2024/04/08	32	37.85	4	38.51	38.95	28	7,147	0.39%
2024/04/03	2	36.38	0	0.00	36.30	2	7,110	0.03%
2024/04/02	2.1	36.95	0	0.00	37.20	2.1	7,314	0.03%
2024/04/01	5	37.35	1	37.50	37.45	4	7,316	0.05%
2024/03/29	11	37.49	5.1	37.09	37.30	5.9	7,312	0.08%
2024/03/28	3.1	38.73	1	38.25	38.45	2.1	7,220	0.03%
2024/03/27	45	38.91	23	39.21	39.25	22	7,091	0.31%
2024/03/26	30.5	39.17	81	40.08	38.55	-50.5	6,734	-0.75%
2024/03/25	12	37.48	16	37.36	37.20	-4	5,993	-0.07%
2024/03/22	32.1	36.50	36	36.79	36.65	-3.9	5,764	-0.07%
2024/03/21	72	35.18	6	35.52	35.45	66	5,468	1.21%
2024/03/20	4	34.65	1	34.25	34.55	3	5,543	0.05%
2024/03/19	5	35.96	5	36.22	35.70	0	5,701	0.00%
2024/03/18	0	0.00	2	34.88	34.90	-2	5,806	-0.03%
2024/03/15	3	34.45	0	0.00	33.90	3	6,818	0.04%
2024/03/14	0	0.00	2	34.40	34.75	-2	7,454	-0.03%
2024/03/13	4	34.76	2	35.25	34.55	2	7,801	0.03%
2024/03/12	0	0.00	2	34.95	34.55	-2	8,379	-0.02%
2024/03/11	1	32.85	1	32.70	32.80	0	8,693	0.00%
2024/03/08	1	32.25	0	0.00	31.40	1	8,729	0.01%
2024/03/07	1	34.25	2	33.55	33.65	-1	8,700	-0.01%
2024/03/06	2.1	36.02	3	35.98	35.40	-0.9	8,734	-0.01%
2024/03/05	5	35.15	2	35.05	35.30	3	8,703	0.03%
2024/03/04	2.1	34.96	15.1	34.85	34.85	-13	8,713	-0.15%
2024/03/01	23	35.57	10	35.71	35.75	13	8,597	0.15%
2024/02/29	28.1	34.60	28	34.72	34.90	0.1	8,262	0.00%
2024/02/27	20	33.13	29.2	33.36	33.60	-9.2	8,043	-0.11%
2024/02/26	11	33.65	10	33.42	32.70	1	7,852	0.01%
2024/02/22	0.2	33.50	5.4	32.72	33.00	-5.3	7,647	-0.07%
2024/02/19	0	0.00	18	32.56	32.45	-18	7,511	-0.24%
2024/02/16	0	0.00	12	32.04	32.10	-12	7,580	-0.16%
2024/02/05	1	30.50	0.2	30.50	30.40	0.8	7,532	0.01%
2024/02/02	0	0.00	3	31.38	31.35	-3	7,577	-0.04%
2024/02/01	2	31.78	2	31.63	31.80	0	7,544	0.00%
2024/01/31	0	0.00	0	30.10	30.05	0	7,473	0.00%
2024/01/29	0	0.00	1	30.00	30.40	-1	7,482	-0.01%
2024/01/26	1	29.65	0	0.00	29.65	1	7,477	0.01%
2024/01/24	0	0.00	0	30.40	30.40	0	7,479	0.00%
2024/01/23	16	30.30	0	0.00	30.25	16	7,508	0.21%
2024/01/19	1	29.60	0	0.00	29.60	1	7,544	0.01%
2024/01/16	3	30.75	0	0.00	30.65	3	7,853	0.04%
2024/01/12	0	0.00	0	30.75	30.65	0	7,784	0.00%
2024/01/11	0	30.60	0	0.00	30.70	0	7,788	0.00%
2024/01/05	14	32.27	17	32.00	31.90	-3	7,744	-0.04%
2024/01/04	2	33.25	2	32.78	32.15	0	7,708	0.00%
2024/01/03	3	31.85	0.1	32.10	31.85	2.9	7,677	0.04%
2024/01/02	6	32.60	0.2	32.75	32.85	5.8	7,661	0.08%
2023/12/29	8.3	32.39	7	32.54	32.65	1.2	7,617	0.02%
2023/12/28	17.2	32.55	14	33.08	32.95	3.2	7,547	0.04%
2023/12/27	4	31.28	0	31.55	31.30	4	7,423	0.05%
2023/12/25	1	31.35	0	0.00	30.80	1	8,112	0.01%
2023/12/22	2	31.73	0	0.00	31.30	2	8,669	0.02%
2023/12/21	2	31.95	0	0.00	31.75	2	8,812	0.02%
2023/12/20	2	32.35	0	0.00	32.35	2	8,767	0.02%
2023/12/19	1	32.55	2	32.20	32.35	-1	8,735	-0.01%
2023/12/18	10	34.22	9	33.43	33.25	1	8,681	0.01%
2023/12/15	10	34.44	11	34.25	34.00	-1	8,631	-0.01%
2023/12/14	23	35.95	21	35.77	35.30	2	8,502	0.02%
2023/12/13	16	35.79	39.1	35.89	35.60	-23.1	8,285	-0.28%
2023/12/12	70	38.18	118	37.58	36.90	-48	8,080	-0.59%	大賣/
2023/12/11	58	34.88	57.8	35.33	36.30	0.2	7,104	0.00%
2023/12/08	40.1	31.62	33	32.35	33.00	7.1	6,508	0.11%
2023/12/07	100	31.42	69.1	33.25	30.00	31	6,119	0.51%
2023/12/06	42	32.11	20	32.24	33.30	22	5,555	0.40%
2023/12/05	9.1	30.47	9	30.29	30.30	0	5,240	0.00%
2023/12/01	1	30.35	10	29.73	29.75	-9	5,382	-0.17%
2023/11/30	2	29.05	8	28.78	28.95	-6	5,289	-0.11%
2023/11/29	11	28.72	1.1	28.50	28.65	10	5,293	0.19%
2023/11/28	0.1	27.55	0	0.00	27.85	0.1	5,278	0.00%
2023/11/27	2	27.80	0	0.00	27.55	2	5,274	0.04%
2023/11/24	1	28.35	1	28.30	28.35	0	5,220	0.00%
2023/11/20	0	0.00	0	27.50	27.35	0	5,161	0.00%
2023/11/16	1	27.85	2	27.70	27.70	-1	5,162	-0.02%
2023/11/15	4	27.38	3	27.98	27.75	1	5,118	0.02%
2023/11/14	2	25.50	3	26.07	25.80	-1	5,005	-0.02%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	0	0.00	10	25.00	25.25	-10	5,020	-0.20%
2023/11/09	1	27.20	2	27.53	27.65	-1	4,974	-0.02%
2023/11/06	1	26.55	0	0.00	26.85	1	5,039	0.02%
2023/11/01	0	0.00	40	25.83	25.80	-40	5,108	-0.78%
2023/10/31	4	26.96	3	26.70	26.00	1	5,144	0.02%
2023/10/30	1	27.15	0	27.30	27.00	1	5,241	0.02%
2023/10/27	1	27.25	0	27.55	27.35	1	5,265	0.02%
2023/10/25	3.1	29.20	7.1	29.05	28.50	-4	5,380	-0.07%
2023/10/24	1.1	26.53	11	27.45	27.90	-10	5,453	-0.18%
2023/10/23	0	25.30	1	25.50	25.40	-1	5,966	-0.02%
2023/10/20	1.1	24.71	0	0.00	24.85	1.1	6,234	0.02%
2023/10/19	2	25.68	1	25.40	25.45	1	6,382	0.02%
2023/10/16	1	27.90	0	0.00	28.05	1	6,888	0.01%
2023/10/12	1	27.80	0	0.00	27.85	1	7,489	0.01%
2023/10/11	10	27.50	1	27.85	27.30	9	7,691	0.12%
2023/10/06	1	28.30	13	28.33	28.20	-12	7,745	-0.15%
2023/10/05	0	0.00	2	29.10	28.75	-2	7,983	-0.03%
2023/10/04	1	28.95	1	28.75	28.65	0	8,210	0.00%
2023/10/03	2	29.50	1	29.20	28.80	1	8,314	0.01%
2023/10/02	9	30.68	5	30.54	29.80	4	8,230	0.05%
2023/09/28	25	29.98	5	30.10	30.60	20	7,985	0.25%
2023/09/27	11.1	29.31	13	29.50	28.95	-2	7,567	-0.03%
2023/09/26	7	28.10	5	28.38	28.10	2	7,037	0.03%
2023/09/22	2	26.18	0	0.00	26.15	2	6,863	0.03%
2023/09/21	1	26.20	1	26.10	26.35	0	6,851	0.00%
2023/09/20	1	27.00	0	0.00	26.95	1	6,837	0.01%
2023/09/19	0	0.00	0.1	28.40	27.70	-0.1	6,820	0.00%
2023/09/18	1	28.75	0	0.00	28.30	1	6,788	0.01%
2023/09/15	0	0.00	1	28.70	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	2.1	28.93	28.70	-2.1	6,728	-0.03%
2023/09/13	2	29.10	11.1	28.21	28.15	-9.1	6,648	-0.14%
2023/09/12	2.1	27.48	13	27.45	27.65	-10.9	6,562	-0.17%
2023/09/11	48	28.21	6	28.19	27.75	42	6,504	0.65%
2023/09/08	5	28.54	3	28.53	29.00	2	6,194	0.03%
2023/09/07	0	0.00	3	28.25	29.00	-3	6,062	-0.05%
2023/09/06	0.1	28.00	3	27.98	27.65	-2.9	5,916	-0.05%
2023/09/05	0	0.00	10	27.00	27.35	-10	5,865	-0.17%
2023/09/04	1	26.60	0	0.00	26.45	1	5,997	0.02%
2023/09/01	0	0.00	1	26.45	26.85	-1	6,083	-0.02%
2023/08/25	0	0.00	1	24.15	24.05	-1	6,292	-0.02%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/22	0	24.30	0	0.00	24.45	0	6,381	0.00%
2023/08/21	0	0.00	1	24.95	24.80	-1	6,462	-0.02%
2023/08/18	0	0.00	0	25.08	25.00	0	6,515	0.00%
2023/08/15	3	24.78	0	0.00	24.85	3	6,664	0.05%
2023/08/14	1	24.71	2	25.05	24.60	-1	6,666	-0.01%
2023/08/11	0	25.60	11	25.50	25.45	-11	6,644	-0.17%
2023/08/10	2	26.02	0	25.90	25.80	2	6,619	0.03%
2023/08/09	1	27.25	5.1	27.13	27.00	-4.1	6,591	-0.06%
2023/08/08	7	27.44	0	27.45	27.40	7	6,579	0.11%
2023/08/07	1	27.75	0	0.00	28.00	1	6,562	0.02%
2023/08/04	0	0.00	0.1	27.70	28.00	-0.1	6,542	0.00%
2023/08/01	1	27.35	0.2	27.80	27.35	0.8	6,406	0.01%
2023/07/31	1	28.30	0.2	27.98	27.90	0.8	6,381	0.01%
2023/07/28	9.1	28.61	6.1	28.40	28.70	3.1	6,338	0.05%
2023/07/27	9	30.05	4	30.48	29.20	5	6,220	0.08%
2023/07/26	31.1	30.79	2.2	29.77	29.30	28.9	5,948	0.48%
2023/07/25	5	28.40	9.7	28.95	29.15	-4.7	5,370	-0.09%
2023/07/24	6	25.95	9	26.19	26.50	-3	5,090	-0.06%
2023/07/21	3	25.98	0	0.00	26.15	3	4,928	0.06%
2023/07/20	4.1	27.73	1.1	27.16	26.85	3	4,859	0.06%
2023/07/19	3.1	28.02	8	28.19	27.50	-4.9	4,650	-0.11%
2023/07/18	23	29.49	7.1	29.31	29.50	15.9	4,402	0.36%
2023/07/17	7.4	26.22	6	26.16	26.85	1.4	4,157	0.03%
2023/07/14	9.2	25.03	7	25.00	24.55	2.2	3,838	0.06%
2023/07/13	3	24.00	6	24.90	23.80	-3	3,682	-0.08%
2023/07/12	19	25.01	26	24.96	24.15	-7	3,666	-0.19%
2023/07/11	12	24.80	5	25.05	25.05	7	3,541	0.20%
2023/07/10	2.2	23.40	8.2	23.40	23.40	-6	3,324	-0.18%
2023/07/07	2	21.23	1	21.45	21.30	1	3,269	0.03%
2023/07/06	0.6	21.95	96	21.98	21.95	-95.4	3,343	-2.85%
2023/07/04	3	20.55	0	0.00	21.15	3	3,270	0.09%
2023/07/03	21	20.20	0	0.00	20.40	21	3,234	0.65%
2023/06/26	0	0.00	1	20.40	20.00	-1	3,721	-0.03%
2023/06/21	1	20.35	0	0.00	20.40	1	3,715	0.03%
2023/06/20	28	20.19	3	20.20	20.35	25	3,704	0.67%
2023/06/16	2	20.23	0	0.00	20.25	2	3,668	0.05%
2023/06/15	0	0.00	1	19.90	19.70	-1	3,637	-0.03%
2023/06/14	3	19.80	0	0.00	19.70	3	3,609	0.08%
2023/06/13	11	19.46	0	0.00	19.50	11	3,595	0.31%
2023/06/12	1.1	19.20	11	19.25	19.25	-9.9	3,569	-0.28%
2023/06/09	14	20.16	0	0.00	20.10	14	3,505	0.40%
2023/06/08	21	20.55	1	20.10	20.10	20	3,447	0.58%
2023/06/07	18	22.23	67.2	22.23	22.30	-49.2	3,249	-1.51%
2023/06/06	1	21.95	1.1	21.56	21.55	-0.1	3,084	0.00%
2023/06/05	6	21.30	0	0.00	21.35	6	2,983	0.20%
2023/06/02	1	20.35	1	20.40	20.35	0	2,870	0.00%
2023/05/29	3	19.15	0	0.00	18.85	3	2,727	0.11%
2023/05/26	14	19.61	0	0.00	19.20	14	2,696	0.52%
2023/05/25	10	20.10	0	0.00	20.35	10	2,608	0.38%
2023/05/22	1	20.65	1	20.50	20.80	0	2,397	0.00%
2023/05/19	33	19.74	1	19.90	19.70	32	2,301	1.39%
2023/05/12	0	0.00	3	18.77	19.30	-3	2,117	-0.14%
2023/05/11	0	0.00	3	18.77	18.75	-3	2,091	-0.14%
2023/05/10	3	19.18	1	19.20	19.10	2	2,061	0.10%
2023/05/09	1	19.05	2	19.00	19.05	-1	2,049	-0.05%
2023/05/08	1	19.35	6	18.99	19.25	-5	2,018	-0.25%
2023/05/05	1	18.80	0	0.00	18.80	1	1,987	0.05%
2023/05/04	1	19.10	0	0.00	19.05	1	1,965	0.05%
2023/05/03	0	0.00	1	18.85	18.85	-1	1,936	-0.05%
2023/04/18	1.4	19.03	4	18.75	18.65	-2.6	1,794	-0.14%
2023/04/17	1.5	19.60	0	0.00	19.50	1.5	1,758	0.09%
2023/04/14	1	19.65	3	19.05	19.85	-2	1,736	-0.12%
2023/04/12	1	18.60	0	0.00	18.70	1	1,517	0.07%
2023/04/11	4	17.95	0	0.00	17.85	4	1,406	0.28%
2023/04/07	14	17.05	0	0.00	17.05	14	1,253	1.12%
2023/04/06	1	17.00	0	0.00	17.00	1	1,236	0.08%
2023/03/30	3	17.32	2	17.25	17.10	1	1,148	0.09%
2023/03/29	0	0.00	15	17.20	17.25	-15	914	-1.64%
2023/03/27	0	0.00	2	15.70	16.05	-2	689	-0.29%
2023/03/09	2	15.50	0	0.00	15.10	2	740	0.27%
2023/02/02	0	0.00	1	15.25	15.20	-1	982	-0.10%
2023/01/31	0	0.00	4	15.45	15.55	-4	1,005	-0.40%
2023/01/09	2	15.05	0	0.00	15.15	2	1,173	0.17%
2023/01/05	0	0.00	2	15.30	15.40	-2	1,135	-0.18%
2023/01/04	0	0.00	1	15.55	15.45	-1	1,091	-0.09%
2022/12/29	1	14.15	0	0.00	14.35	1	1,025	0.10%
2022/12/23	1	14.30	0	0.00	14.25	1	1,048	0.10%
2022/12/22	1	14.45	0	0.00	14.40	1	1,055	0.09%
2022/12/21	0	0.00	4	14.00	14.30	-4	1,066	-0.38%
2022/12/13	4	14.79	0	0.00	14.55	4	1,279	0.31%
2022/12/12	0	0.00	1	14.75	14.75	-1	1,352	-0.07%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/06	0	0.00	1	14.05	14.00	-1	1,880	-0.05%
2022/12/02	3	14.53	0	0.00	14.35	3	1,884	0.16%
2022/11/28	5	14.10	5	14.00	14.10	0	1,845	0.00%
2022/11/10	0	0.00	10	15.35	14.85	-10	1,685	-0.59%
2022/11/09	0	0.00	1	15.10	15.05	-1	1,671	-0.06%
2022/11/08	1	15.25	0	0.00	15.40	1	1,662	0.06%
2022/11/07	1	15.30	1	15.50	15.45	0	1,638	0.00%
2022/11/01	1	14.65	1	14.85	14.90	0	1,551	0.00%
2022/10/27	0	0.00	1	14.65	14.65	-1	1,507	-0.07%
2022/10/26	1	14.50	0	0.00	14.45	1	1,482	0.07%
2022/10/25	3	14.85	3	15.10	15.20	0	1,436	0.00%
2022/10/19	0	0.00	0	13.10	13.20	0	1,202	0.00%
2022/09/23	0	0.00	1	14.75	14.15	-1	1,046	-0.10%
2022/09/22	0	0.00	1	14.55	14.60	-1	1,025	-0.10%
2022/09/21	10	15.20	0	0.00	14.85	10	996	1.00%
2022/09/20	1	15.70	0	0.00	15.20	1	907	0.11%
2022/09/19	34	16.09	47	15.87	15.70	-13	831	-1.56%
2022/09/16	0	0.00	2	16.10	16.00	-2	744	-0.27%
2022/09/15	20	15.96	5	15.68	16.00	15	547	2.74%
2022/09/14	1	14.55	0	0.00	14.55	1	320	0.31%
2022/09/13	21	14.94	20	14.90	14.90	1	288	0.35%
2022/08/15	1	12.55	0	0.00	12.75	1	168	0.60%
2022/06/21	0	0.00	1.4	13.14	13.35	-1.4	340	-0.41%
2022/06/07	0	0.00	1	13.20	13.20	-1	335	-0.30%
2022/05/30	0	0.00	2	13.20	13.25	-2	337	-0.59%
2022/05/24	0	0.00	2	12.85	12.85	-2	334	-0.60%
2022/05/23	0	0.00	2	12.80	12.80	-2	331	-0.60%
2022/05/18	0	0.00	2	12.70	12.70	-2	325	-0.61%
2022/04/19	0	0.00	3	14.70	14.60	-3	289	-1.04%
2022/04/18	6	14.58	3	14.35	14.35	3	275	1.09%
2022/03/08	0.1	12.90	0	0.00	12.90	0.1	243	0.03%
2022/02/18	0.4	13.70	1.6	13.65	13.70	-1.2	272	-0.44%
2022/01/24	0	0.00	0	13.70	13.60	0	344	-0.01%
2022/01/19	0	0.00	1	13.85	13.85	-1	344	-0.29%
2021/11/04	0.4	14.95	0	0.00	15.25	0.4	1,066	0.04%
2021/11/02	0.2	14.90	0	0.00	14.60	0.2	1,063	0.02%
2021/09/24	0	0.00	3	14.10	14.05	-3	1,338	-0.22%
2021/09/07	0	0.00	27	13.51	13.70	-27	1,850	-1.46%
2021/09/06	0	0.00	3	13.73	13.45	-3	1,934	-0.16%
2021/09/03	30	13.83	0	0.00	13.70	30	1,992	1.51%
2021/08/31	0	0.00	4	13.75	13.95	-4	2,020	-0.20%
2021/08/16	4	13.65	0	0.00	13.50	4	2,175	0.18%
2021/08/03	3	15.80	0	0.00	15.75	3	2,344	0.13%
2021/07/23	1	15.85	7	15.78	15.90	-6	3,024	-0.20%
2021/07/15	2	16.00	0	0.00	16.05	2	3,916	0.05%
2021/07/14	0	0.00	1	15.25	15.20	-1	3,981	-0.03%
2021/07/02	1	17.35	0	0.00	17.25	1	5,174	0.02%
2021/07/01	4	17.50	2	17.65	17.25	2	5,207	0.04%
2021/06/29	2	17.80	0	0.00	17.95	2	5,196	0.04%
2021/06/28	1	17.75	0	0.00	17.80	1	5,153	0.02%
2021/06/24	0	0.00	2	17.05	17.05	-2	5,138	-0.04%
2021/06/22	1	16.80	2	17.10	16.85	-1	5,163	-0.02%
2021/06/21	1	16.50	0	0.00	16.40	1	5,185	0.02%
2021/06/18	1	17.00	0	0.00	17.00	1	5,292	0.02%
2021/06/17	1	17.75	0	0.00	17.70	1	5,543	0.02%
2021/06/16	1	18.35	0	0.00	18.25	1	5,721	0.02%
2021/06/15	0	0.00	1	16.85	18.30	-1	5,602	-0.02%
2021/06/11	1	17.00	1	17.10	16.65	0	5,554	0.00%
2021/06/10	0	0.00	10	16.30	16.20	-10	5,516	-0.18%
2021/06/09	0	0.00	6	15.69	15.70	-6	5,506	-0.11%
2021/06/07	2	15.95	2	16.15	15.95	0	5,561	0.00%
2021/06/03	2	16.35	0	0.00	16.35	2	5,631	0.04%
2021/06/02	0	0.00	12	16.20	16.10	-12	5,646	-0.21%
2021/06/01	0	0.00	11	16.20	16.25	-11	5,651	-0.19%
2021/05/31	12	16.20	1	16.65	16.20	11	5,684	0.19%
2021/05/28	1	16.15	0	0.00	16.00	1	5,697	0.02%
2021/05/26	1	15.65	10	15.50	15.55	-9	5,742	-0.16%
2021/05/25	5	15.45	0	0.00	15.50	5	5,781	0.09%
2021/05/24	10	15.35	0	0.00	15.30	10	5,784	0.17%
2021/05/20	6	15.01	0	0.00	15.00	6	5,820	0.10%
2021/05/19	2	16.05	2	16.20	15.95	0	5,796	0.00%
2021/05/18	9	15.14	9	14.97	15.15	0	5,722	0.00%
2021/05/17	8	14.21	1	14.15	13.80	7	5,750	0.12%
2021/05/14	14	15.34	1	15.70	15.30	13	5,725	0.23%
2021/05/13	3	15.12	4	15.36	15.10	-1	5,788	-0.02%
2021/05/12	1	16.50	0	0.00	15.95	1	5,692	0.02%
2021/05/11	7	18.04	5	18.46	17.70	2	5,624	0.04%
2021/05/10	5	19.57	1	20.05	19.10	4	5,511	0.07%
2021/05/07	1	19.80	9	19.64	20.05	-8	5,438	-0.15%
2021/05/06	10	20.47	16.1	21.05	19.95	-6.1	5,368	-0.11%
2021/05/05	16.1	20.97	14	20.93	20.65	2.1	5,263	0.04%
2021/05/04	13	20.45	9	19.94	20.15	4	5,150	0.08%
2021/05/03	6	22.08	0	0.00	21.65	6	5,018	0.12%
2021/04/29	10	22.16	4	22.46	22.55	6	4,942	0.12%
2021/04/28	3	22.83	5.1	22.92	22.45	-2.1	4,832	-0.04%
2021/04/27	61	22.50	60	22.00	21.80	1	4,651	0.02%
2021/04/26	2	21.45	7	20.94	21.60	-5	4,464	-0.11%
2021/04/23	11	20.17	0	0.00	19.95	11	4,357	0.25%
2021/04/22	5	20.94	3	21.40	20.50	2	4,276	0.05%
2021/04/21	0	0.00	3	19.43	19.75	-3	4,032	-0.07%
2021/04/20	2	19.20	5	19.25	19.25	-3	3,954	-0.08%
2021/04/19	4	19.38	8	19.19	19.20	-4	3,897	-0.10%
2021/04/16	7	19.08	7	19.12	19.25	0	3,795	0.00%
2021/04/15	7	18.41	5	18.08	18.55	2	3,664	0.05%
2021/04/14	7	17.45	4	17.53	18.05	3	3,520	0.09%
2021/04/13	21	17.63	9	18.20	17.35	12	3,368	0.36%
2021/04/12	0	0.00	3	16.65	16.55	-3	2,927	-0.10%
2021/04/09	1	16.30	0	0.00	16.70	1	2,864	0.03%
2021/04/08	1	16.80	2	16.70	16.70	-1	2,814	-0.04%
2021/04/07	2	15.88	2	15.78	15.80	0	2,755	0.00%
2021/04/06	1	15.60	0	0.00	15.55	1	2,753	0.04%
2021/04/01	1	15.20	0	0.00	15.20	1	2,743	0.04%
2021/03/31	1	15.30	0	0.00	15.30	1	2,760	0.04%
2021/03/30	2	15.05	2	15.05	14.95	0	2,870	0.00%
2021/03/29	0	0.00	1	14.90	14.95	-1	2,884	-0.03%
2021/03/25	4	14.86	0	0.00	14.70	4	3,255	0.12%
2021/03/24	2	14.70	1	14.70	14.70	1	3,505	0.03%
2021/03/23	2	14.95	0	0.00	14.95	2	3,467	0.06%
2021/03/22	6	16.64	4	17.03	16.15	2	3,367	0.06%
2021/03/18	0	0.00	5	14.55	14.70	-5	2,892	-0.17%
2021/03/17	0	0.00	10	14.30	14.40	-10	2,867	-0.35%
2021/03/16	0	0.00	3	14.35	14.30	-3	2,856	-0.11%
2021/03/12	1	14.35	0	0.00	14.35	1	2,875	0.03%
2021/03/10	18	14.65	18	14.43	14.20	0	2,882	0.00%
2021/03/08	0	0.00	2	14.00	13.95	-2	2,876	-0.07%
2021/03/02	5	13.55	0	0.00	13.55	5	3,233	0.15%
2021/02/26	0	0.00	3	13.50	13.50	-3	3,222	-0.09%
2021/02/23	3	13.30	0	0.00	13.25	3	3,195	0.09%
2021/02/22	1	12.75	2	13.00	13.10	-1	3,197	-0.03%
2021/02/19	1	12.80	0	0.00	12.80	1	3,173	0.03%
2021/02/18	16	12.68	0	0.00	13.00	16	3,167	0.51%
2021/01/29	0	0.00	10	10.95	10.80	-10	3,418	-0.29%
2021/01/15	2	11.30	0	0.00	11.30	2	4,192	0.05%
2021/01/13	0	0.00	4	11.80	11.80	-4	4,229	-0.09%
2021/01/06	2	13.08	0	0.00	12.60	2	4,665	0.04%
2020/12/30	0	0.00	1	13.30	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	13	13.60	13.30	-13	4,537	-0.29%
2020/12/28	0	0.00	7	13.49	13.40	-7	4,491	-0.16%
2020/12/25	1	13.85	0	0.00	13.60	1	4,458	0.02%
2020/12/24	4	14.03	9	14.12	13.60	-5	4,406	-0.11%
2020/12/23	0	0.00	1	13.05	13.00	-1	4,258	-0.02%
2020/12/22	14	13.10	1	13.95	12.70	13	4,232	0.31%
2020/12/21	1	14.25	0	0.00	13.95	1	4,085	0.02%
2020/12/18	7	13.92	0	0.00	14.00	7	3,829	0.18%
2020/12/17	0	0.00	2	12.75	12.75	-2	3,538	-0.06%
2020/12/09	0	0.00	2	12.30	12.30	-2	3,520	-0.06%
2020/12/04	3	13.05	2	12.90	12.85	1	3,563	0.03%
2020/12/03	3	12.85	9	12.68	12.80	-6	3,559	-0.17%
2020/12/02	6	13.10	0	0.00	13.10	6	3,550	0.17%
2020/12/01	6	13.63	9	13.55	13.30	-3	3,494	-0.09%
2020/11/30	3	13.13	7	13.78	13.85	-4	3,306	-0.12%
2020/11/27	0	0.00	5	12.50	12.60	-5	3,150	-0.16%
2020/11/26	5	12.35	2	12.25	12.25	3	3,087	0.10%
2020/11/20	0	0.00	2	11.40	11.45	-2	2,990	-0.07%
2020/11/18	5	11.30	0	0.00	11.55	5	2,968	0.17%
2020/11/17	2	11.10	0	0.00	11.10	2	2,950	0.07%
2020/11/06	7	12.17	0	0.00	11.80	7	2,685	0.26%
2020/10/30	0	0.00	13	12.10	12.15	-13	2,370	-0.55%
2020/10/26	28	12.25	11	12.32	11.90	17	2,034	0.84%
2020/10/21	2	11.00	0	0.00	11.05	2	1,645	0.12%
2020/10/16	2	11.15	6	11.40	10.90	-4	1,345	-0.30%
2020/10/15	8	10.99	5	10.95	11.15	3	1,280	0.23%
2020/09/23	0	0.00	4	9.77	9.75	-4	1,025	-0.39%
2020/09/21	9	10.07	0	0.00	9.97	9	1,011	0.89%
2020/09/07	3	9.87	3	9.99	9.91	0	720	0.00%
2020/06/05	0	0.00	5.2	8.39	8.33	-5.2	243	-2.11%
2019/12/10	10	9.75	0	0.00	9.63	10	298	3.35%
2019/10/31	0	0.00	0.2	8.70	8.71	-0.2	194	-0.11%
2018/11/09	0	0.00	1	8.80	9.07	-1	203	-0.49%
2018/11/08	1	8.95	0	0.00	8.85	1	191	0.52%
2018/04/10	5	10.45	0	0.00	10.45	5	1,405	0.36%
2018/04/09	0	0.00	5	9.77	10.50	-5	931	-0.54%
2018/03/26	0	0.00	0.2	9.10	9.13	-0.2	733	-0.02%
2018/03/06	0	0.00	2	9.68	9.77	-2	730	-0.27%
2018/02/01	0	0.00	3	9.85	9.85	-3	738	-0.41%
2018/01/25	5	10.59	1	10.30	10.45	4	664	0.60%
2018/01/23	0	0.00	11	9.83	9.95	-11	524	-2.10%
2018/01/11	10	9.94	0	0.00	9.87	10	576	1.73%