台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.47%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00256.2556.20-221-9.11%
2024/03/01256.7000.0056.702209.63%
2024/02/20057.1000.0056.700220.07%
2024/01/04057.2000.0057.000220.08%
2023/12/05057.8000.0057.600200.08%
2023/11/20056.8000.0056.400150.11%
2023/10/20156.3000.0056.301224.45%
2023/10/13056.5000.0056.400230.08%
2023/10/11057.7000.0057.100220.08%
2023/09/20057.9000.0057.700220.07%
2023/09/06058.5000.0058.100240.07%
2023/08/31058.9400.0057.900240.18%
2023/07/31060.8000.0060.600220.14%
2023/07/211.158.6600.0059.601.1215.24%
2023/07/17062.8000.0059.600200.19%
2023/07/06060.0000.0059.500200.16%
2023/06/08160.1000.0059.901204.95%
2023/06/06060.5000.0060.000200.16%
2023/05/19059.6000.0059.500210.15%
2023/05/030.159.0000.0058.000.1200.25%
2023/04/140.157.4000.0057.500.1200.26%
2023/03/08057.8000.0056.900320.10%
2022/10/20053.0000.0052.800170.03%
2022/10/11054.7000.0054.400180.03%
2022/10/03055.3000.0055.000170.04%
2022/09/30055.8000.0055.800170.03%
2022/09/210.156.7900.0056.400.1170.55%
2022/09/140.157.2000.0057.100.1170.49%
2022/08/04057.1000.0056.900180.04%
2022/08/030.257.5000.0057.100.2181.08%
2022/08/02157.4000.0057.501195.24%
2022/07/280.257.5000.0057.100.2191.02%
2022/07/2600.00159.8059.80-118-5.40%
2022/07/14058.0000.0058.200200.04%
2022/07/12057.7000.0057.700210.03%
2022/05/16057.9000.0058.000320.06%
2022/05/11059.0000.0058.700300.04%
2022/04/060.161.9000.0061.900.1460.21%
2022/03/220.162.3000.0062.000.1450.18%
2022/02/2100.00163.4063.40-146-2.15%
2022/01/19164.1000.0064.001472.12%
2022/01/0500.00263.3063.20-232-6.21%
2022/01/04263.5000.0063.502326.21%
2021/12/3000.00063.7063.50031-0.08%
2021/12/2900.00063.5063.40031-0.09%
2021/12/2800.00063.5063.30031-0.06%
2021/11/1800.000.263.7063.50-0.237-0.54%
2021/11/0400.000.164.6064.30-0.144-0.18%
2021/08/18063.5000.0063.0001270.02%
2021/08/10066.3000.0065.6001630.01%
2021/08/090.466.0000.0065.800.42200.20%
2021/08/060.168.4800.0068.500.12380.02%
2021/08/04169.4000.0069.5012770.37%
2021/07/13068.3000.0067.9002990.01%
2021/07/070.168.9000.0068.700.12940.04%
2021/07/060.169.0400.0068.800.12950.02%
2021/07/05069.3000.0068.9002960.01%
2021/07/020.268.8000.0068.500.22960.05%
2021/06/290.168.3000.0068.300.12960.02%
2021/06/250.168.3000.0068.100.12930.02%
2021/06/08169.3000.0069.3012730.37%
2021/05/2600.00169.5069.50-1267-0.37%
2021/05/20170.3000.0070.0012550.39%
2021/05/19170.1000.0070.1012530.40%
2021/05/18170.7000.0070.9012480.40%
2021/05/1700.00277.1073.30-2231-0.86%
2021/05/14274.0000.0072.4021741.14%
2021/05/12172.4000.0070.8011230.81%
2021/05/0400.00171.4070.80-1102-0.97%
2021/05/03172.0000.0071.8011020.98%
2021/03/0500.00170.2070.30-195-1.05%
2021/03/02170.5000.0070.001941.06%
2021/01/1200.00170.3071.00-168-1.45%
2020/06/1600.00177.3077.20-1429-0.23%
2020/06/1000.00178.8078.80-1474-0.21%
2020/06/0900.00278.3078.60-2496-0.40%
2020/06/0800.00177.2077.00-1510-0.20%
2020/06/04176.6000.0076.4015340.19%
2020/06/0300.00276.7076.70-2545-0.37%
2020/05/2700.00274.7074.70-2565-0.35%
2020/04/3000.00264.6064.80-21,142-0.18%
2020/04/22162.5000.0063.3011,4690.07%
2020/04/17164.5000.0064.3011,4620.07%
2020/04/1400.00162.9062.80-11,452-0.07%
2020/03/3100.00158.8058.80-11,458-0.07%
2020/03/3000.00155.4058.80-11,455-0.07%
2020/03/27158.2000.0057.2011,4490.07%
2020/03/26157.90656.4058.80-51,435-0.35%
2020/03/2500.00252.8054.50-21,419-0.14%
2020/03/19249.0000.0047.8021,3860.14%
2020/03/18154.90154.3053.1001,3700.00%
2020/03/16457.95357.7756.6011,3570.07%
2020/03/13155.30255.4055.60-11,333-0.08%
2020/03/12161.7000.0061.2011,3070.08%
2020/03/1100.00467.6067.20-41,284-0.31%
2020/03/10167.5000.0068.1011,2730.08%
2020/03/02272.20272.6072.2001,2000.00%
2020/02/2700.00673.7573.50-61,187-0.51%
2020/02/26274.85675.6074.20-41,172-0.34%
2020/02/25275.70275.6075.1001,1670.00%
2020/02/24877.24277.5076.0061,1490.52%
2020/02/21575.0800.0075.3051,1070.45%
2020/02/2000.00274.3074.10-21,069-0.19%
2020/02/19174.2000.0074.2011,0650.09%
2020/02/18275.1000.0074.7021,0590.19%
2020/02/17376.1300.0075.0031,0490.29%
2020/02/14374.87174.9074.4021,0150.20%
2020/02/13173.5000.0074.8011,0000.10%
2020/02/12175.1000.0074.1019820.10%
2020/02/10377.5000.0075.9039340.32%
2020/02/05180.80181.1078.9006570.00%
2020/02/04690.95588.7087.6016000.17%
2020/02/031594.011396.7897.3024960.40%
2020/01/31289.90489.7088.50-2365-0.55%
2020/01/20575.201.577.1077.303.52101.66%
2020/01/0200.00174.8074.70-1171-0.58%
2019/12/31172.9000.0073.2011650.60%
2019/12/11170.9000.0070.9011670.60%
2019/11/2800.00472.1572.00-4201-1.99%
2019/11/2100.00172.0072.80-1203-0.49%
2019/11/2000.00171.5072.00-1203-0.49%
2019/11/08171.4000.0072.0012180.46%
2019/10/25173.3000.0073.2012580.39%
2019/10/22476.20176.0076.2032561.17%
2019/10/16171.1000.0071.3012540.39%
2019/10/0400.00173.5073.20-1308-0.32%
2019/09/11176.1000.0076.1013280.30%
2019/09/100.580.5000.0080.200.53150.16%
2019/08/0700.00183.5084.90-1530-0.19%
2019/07/3100.00487.5088.40-4569-0.70%
2019/07/18188.40187.8087.7006610.00%
2019/07/12286.5000.0086.0026530.31%
2019/07/0800.00891.4091.60-8593-1.35%
2019/06/2400.00692.3091.70-6597-1.00%
2019/06/17188.7000.0088.5015800.17%
2019/06/11193.1000.0090.5015660.18%
2019/06/10190.3000.0090.3015470.18%
2019/06/04188.9000.0088.0015520.18%
2019/05/31490.0000.0088.0045390.74%
2019/05/2800.00189.3089.30-1503-0.20%
2019/05/23384.00183.5083.0024500.44%
2019/05/2200.00182.3084.80-1438-0.23%
2019/05/1500.00780.4080.90-7435-1.61%
2019/05/1400.00779.9479.90-7426-1.64%
2019/05/13281.1000.0079.8024200.48%
2019/05/0700.00179.5077.50-1369-0.27%
2019/05/06278.45278.3077.9003480.00%
2019/04/3000.00172.5072.90-1299-0.33%
2019/04/26171.1000.0071.2012890.35%
2019/04/0200.00268.8069.20-2327-0.61%
2019/03/2900.002069.4869.60-20348-5.73%
2019/03/19870.5000.0070.5085351.49%
2019/03/14171.1000.0070.6015960.17%
2019/03/13271.8000.0071.5025940.34%
2019/03/1200.00372.7072.30-3596-0.50%
2019/02/20371.8000.0071.2035990.50%
2019/02/191071.6400.0071.90105961.68%
2019/02/182473.4800.0071.80245914.06%
2019/02/1500.00467.8068.30-4570-0.70%
2019/02/14466.2000.0066.6045630.71%
2019/02/11164.30165.0064.8005580.00%
2019/01/2500.00268.1067.60-2554-0.36%
2019/01/0300.00263.1563.20-2516-0.39%
2018/12/21168.0000.0067.8014380.23%
2018/12/19165.3000.0065.2013860.26%
2018/12/14170.20169.0069.4003360.00%
2018/12/13268.7500.0068.0022940.68%
2018/12/1200.00462.3063.50-4259-1.54%
2018/12/11160.30161.5063.2002280.00%
2018/12/10457.7800.0057.5041762.27%
2018/12/0300.00357.5355.90-3164-1.82%
2018/11/27355.832055.3055.90-17139-12.23%
2018/11/2600.001953.4354.00-19127-14.95%
2018/11/2300.00552.3652.40-5121-4.11%
2018/11/1600.001451.5251.60-14123-11.34%
2018/11/1400.002551.2651.20-25121-20.61%
2018/11/09450.0000.0050.0041113.59%
2018/11/08949.9000.0049.8091118.07%
2018/11/071550.0400.0050.201511313.23%
2018/11/06450.0000.0049.8541163.43%
2018/11/051250.2800.0050.301211610.26%
2018/11/01650.0000.0049.9561155.18%
2018/10/312349.1000.0049.352312019.13%
2018/10/301048.4100.0048.50101238.11%
2018/10/1700.00150.2050.10-1139-0.71%
2018/10/1200.00150.0050.20-1144-0.69%
2018/09/27150.3000.0050.9011600.62%
2018/08/0800.001052.1352.50-10130-7.64%
2018/08/071051.4600.0051.60101297.72%
2018/07/2700.001556.2356.20-15105-14.26%
2018/07/2400.00556.5056.50-596-5.17%
2018/07/191054.67355.2054.407967.29%
2018/07/181356.6200.0056.20139513.61%
2018/07/1600.002059.7958.80-2093-21.36%
2018/07/132054.5000.0057.60208523.50%
2018/07/1200.00154.4053.50-179-1.26%
2018/05/0400.00147.1047.50-1117-0.85%
2018/04/24150.0000.0049.5511140.88%
2018/03/21145.0000.0045.501971.02%
花仙子 相關文章