神隆 (1789)-元大-屏東券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	28.40	0	0.00	28.15	1	1,176	0.08%
2024/04/25	2	28.10	0	0.00	28.20	2	1,158	0.17%
2024/04/24	3	27.90	0	0.00	27.95	3	1,158	0.26%
2024/04/23	2.1	27.95	0	0.00	28.00	2.1	1,161	0.18%
2024/04/10	0	0.00	5	29.05	28.70	-5	1,040	-0.48%
2024/04/09	0	0.00	3	27.98	27.80	-3	985	-0.30%
2024/04/08	0	0.00	10	28.28	28.30	-10	962	-1.04%
2024/04/03	2	27.55	0	0.00	27.75	2	919	0.22%
2024/04/02	3	27.65	0	0.00	27.60	3	894	0.34%
2024/04/01	1	27.70	0	0.00	27.45	1	885	0.11%
2024/03/29	1	27.40	2	28.20	27.65	-1	876	-0.11%
2024/03/28	0	0.00	8	27.80	27.65	-8	821	-0.97%
2024/03/27	0	0.00	1	26.80	26.65	-1	699	-0.14%
2024/03/26	0	0.00	1	26.40	26.05	-1	689	-0.15%
2024/03/22	3	26.40	0	0.00	26.50	3	679	0.44%
2024/03/20	1	26.55	0	0.00	26.70	1	661	0.15%
2024/03/08	1	24.90	0	0.00	24.50	1	560	0.18%
2024/02/27	1	25.05	0	0.00	25.15	1	606	0.16%
2024/02/23	2	25.20	0	0.00	25.15	2	608	0.33%
2024/02/19	1	25.75	0	0.00	25.55	1	614	0.16%
2024/02/05	3	25.40	0	0.00	25.40	3	619	0.48%
2024/01/31	8	25.15	0	0.00	25.15	8	701	1.14%
2024/01/18	0.1	25.50	0	0.00	25.30	0.1	798	0.01%
2024/01/11	3	26.30	0	0.00	26.25	3	794	0.38%
2024/01/09	1	26.40	0	0.00	26.40	1	803	0.12%
2023/12/28	1	26.30	1	26.30	26.50	0	811	0.00%
2023/12/19	1	26.25	0	0.00	26.15	1	795	0.13%
2023/12/12	1	26.05	0	0.00	26.10	1	793	0.13%
2023/12/11	1	26.35	0	0.00	26.20	1	794	0.13%
2023/12/04	1	27.25	0	0.00	27.20	1	776	0.13%
2023/11/30	0	0.00	2	26.40	26.45	-2	739	-0.27%
2023/11/28	0	0.00	3	26.40	26.40	-3	735	-0.41%
2023/11/24	0	0.00	3	26.13	26.10	-3	710	-0.42%
2023/11/07	1	27.60	1	27.80	27.45	0	764	0.00%
2023/11/06	0	0.00	3	26.65	26.65	-3	748	-0.40%
2023/10/31	0	0.00	2	26.50	26.50	-2	835	-0.24%
2023/10/26	0	0.00	2	26.05	25.75	-2	984	-0.20%
2023/10/25	2	26.40	0	0.00	26.35	2	1,004	0.20%
2023/10/20	1	26.05	2	25.75	25.70	-1	1,160	-0.09%
2023/10/18	1	26.70	0	0.00	26.40	1	1,348	0.07%
2023/10/16	1	27.10	0	0.00	27.10	1	1,829	0.05%
2023/10/11	1	27.30	1	27.60	27.60	0	2,336	0.00%
2023/10/05	1	27.40	2	27.63	27.40	-1	2,352	-0.04%
2023/10/04	1	27.60	0	0.00	27.25	1	2,363	0.04%
2023/09/28	2	27.50	0	0.00	27.50	2	2,458	0.08%
2023/09/22	14	26.98	0	0.00	27.05	14	2,645	0.53%
2023/09/20	1	27.45	0	0.00	27.25	1	2,741	0.04%
2023/09/19	7	27.85	3	27.55	27.70	4	2,763	0.14%
2023/09/15	0.1	27.35	0	0.00	27.40	0.1	2,799	0.00%
2023/09/14	1	27.30	0	0.00	27.35	1	2,835	0.04%
2023/09/12	5	26.95	0	0.00	26.80	5	2,968	0.17%
2023/09/08	0	0.00	0.2	26.95	27.10	-0.2	3,025	-0.01%
2023/09/07	1	26.80	0	0.00	26.85	1	3,061	0.03%
2023/08/31	3	27.10	0	0.00	27.15	3	3,104	0.10%
2023/08/29	0	0.00	5	26.90	27.10	-5	3,106	-0.16%
2023/08/28	5	26.72	0	0.00	26.60	5	3,105	0.16%
2023/08/25	15	26.77	0	0.00	26.90	15	3,100	0.48%
2023/08/24	4	27.15	0	0.00	26.85	4	3,099	0.13%
2023/08/21	7	27.20	12	27.20	27.20	-5	3,100	-0.16%
2023/08/17	0	28.20	0	0.00	28.00	0	3,060	0.00%
2023/08/15	3	27.95	0	0.00	27.85	3	3,058	0.10%
2023/08/14	1	27.75	0	0.00	28.00	1	3,066	0.03%
2023/08/10	0	0.00	1	28.80	29.05	-1	3,039	-0.03%
2023/08/08	2.1	31.15	0	0.00	30.90	2.1	2,985	0.07%
2023/08/02	8	32.70	5	32.90	31.75	3	2,956	0.10%
2023/08/01	1	32.40	0	0.00	32.70	1	2,900	0.03%
2023/07/31	0	0.00	7	32.26	31.85	-7	2,875	-0.24%
2023/07/28	2	31.80	1	31.30	31.70	1	2,855	0.04%
2023/07/27	1	31.60	0	0.00	31.60	1	2,847	0.04%
2023/07/26	1	31.70	0	0.00	31.65	1	2,839	0.04%
2023/07/24	0	0.00	1	32.25	32.10	-1	2,862	-0.03%
2023/07/21	0.1	32.10	0	0.00	31.50	0.1	2,801	0.00%
2023/07/20	13.2	31.38	0	0.00	31.30	13.2	2,686	0.49%
2023/07/19	3.2	33.66	5	33.70	33.35	-1.8	2,390	-0.07%
2023/07/18	45	34.44	8	34.34	33.70	37	2,213	1.67%
2023/07/14	1	30.10	7	30.26	30.25	-6	1,806	-0.33%
2023/07/10	1	28.85	4.5	29.43	29.50	-3.5	1,849	-0.19%
2023/07/06	5	29.08	6	28.73	28.70	-1	1,783	-0.06%
2023/07/05	1	29.40	0	0.00	29.40	1	1,753	0.06%
2023/07/04	0	0.00	23	30.01	29.75	-23	1,727	-1.33%
2023/06/30	2	30.18	6	29.75	30.25	-4	1,655	-0.24%
2023/06/28	11	29.48	11	29.26	29.40	0	1,538	0.00%
2023/06/21	2	28.95	1	29.10	28.95	1	1,476	0.07%
2023/06/20	4	28.90	1	28.95	28.90	3	1,447	0.21%
2023/06/19	1	29.00	6	29.08	29.00	-5	1,410	-0.35%
2023/06/16	1	28.80	0	29.05	28.60	1	1,356	0.07%
2023/06/08	0	0.00	1	26.65	26.35	-1	1,162	-0.09%
2023/06/06	1	26.60	0	0.00	26.50	1	1,169	0.09%
2023/06/02	0	0.00	1	26.35	26.25	-1	1,186	-0.09%
2023/05/30	1	26.10	0	0.00	26.05	1	1,208	0.08%
2023/05/29	1	26.15	0	0.00	26.20	1	1,213	0.08%
2023/05/23	21	26.70	0	0.00	26.80	21	1,210	1.74%
2023/05/22	7	26.57	0	0.00	26.55	7	1,215	0.58%
2023/05/19	0	0.00	7	26.45	26.35	-7	1,214	-0.58%
2023/05/17	1	26.55	0	0.00	26.65	1	1,182	0.08%
2023/05/15	1	25.95	1	25.90	25.90	0	1,158	0.00%
2023/05/08	0	0.00	2	28.10	27.55	-2	1,167	-0.17%
2023/05/02	1	28.80	1.1	28.65	28.65	-0.1	1,171	-0.01%
2023/04/28	2	28.98	7	28.66	28.40	-5	1,154	-0.43%
2023/04/25	0	0.00	5	27.20	27.15	-5	1,011	-0.49%
2023/04/20	1	27.95	0	0.00	26.95	1	1,018	0.10%
2023/04/19	0	0.00	0	27.70	27.30	0	1,006	0.00%
2023/04/18	0	0.00	2	27.65	27.25	-2	990	-0.20%
2023/04/14	1	26.75	1	27.40	27.00	0	931	0.00%
2023/04/06	0	0.00	1	26.50	26.50	-1	1,170	-0.09%
2023/03/24	1	26.20	0	0.00	26.20	1	1,450	0.07%
2023/03/13	0	0.00	60	25.16	25.45	-60	2,036	-2.95%
2023/03/09	9	26.65	0	0.00	26.30	9	2,021	0.45%
2023/03/08	0	0.00	1	27.10	26.75	-1	2,007	-0.05%
2023/03/02	0	0.00	5	26.80	26.75	-5	1,982	-0.25%
2023/03/01	1	26.40	0	0.00	26.30	1	1,970	0.05%
2023/02/14	60	26.00	0	0.00	26.00	60	1,965	3.05%
2023/02/03	5	26.60	5	26.75	26.55	0	1,889	0.00%
2023/02/02	1	26.70	2	26.65	26.80	-1	1,872	-0.05%
2023/02/01	0	0.00	0	26.15	26.20	0	1,845	0.00%
2023/01/31	0	0.00	0	26.45	26.50	0	1,836	0.00%
2023/01/30	5	25.65	0	0.00	25.95	5	1,816	0.28%
2023/01/17	0	0.00	0	25.40	25.40	0	1,800	0.00%
2023/01/16	0	0.00	0.2	25.75	25.60	-0.2	1,798	-0.01%
2023/01/13	0	0.00	0	25.70	25.50	0	1,815	0.00%
2023/01/11	0	25.35	0	0.00	25.35	0	1,828	0.00%
2023/01/06	0	25.02	0	0.00	25.05	0	1,790	0.00%
2023/01/04	0	0.00	5	25.10	25.00	-5	1,797	-0.28%
2022/12/30	5	25.70	0	0.00	25.45	5	1,783	0.28%
2022/12/27	1	26.15	2	26.20	26.45	-1	1,723	-0.06%
2022/12/26	9	27.33	4	27.45	27.30	5	1,663	0.30%
2022/12/23	1	26.40	4	26.00	25.90	-3	1,505	-0.20%
2022/12/22	0	0.00	0	25.85	26.10	0	1,485	0.00%
2022/12/20	3	25.72	15	26.09	25.65	-12	1,491	-0.80%
2022/12/19	16	26.74	1	27.00	27.10	15	1,427	1.05%
2022/12/16	4	25.75	0	0.00	25.45	4	1,315	0.30%
2022/12/15	3	25.70	0	0.00	25.80	3	1,294	0.23%
2022/12/13	4.1	26.99	7	26.91	27.15	-2.9	1,209	-0.24%
2022/12/12	1	26.80	1	26.95	26.40	0	960	0.00%
2022/12/07	11	24.59	0	0.00	24.60	11	843	1.30%
2022/12/01	0	24.10	0	0.00	24.20	0	896	0.00%
2022/10/27	0	0.00	1	24.05	24.15	-1	2,014	-0.05%
2022/10/21	1	24.00	1	23.50	23.30	0	2,155	0.00%
2022/10/05	1	24.70	0	0.00	24.75	1	2,764	0.04%
2022/09/29	1	24.30	0	0.00	24.20	1	2,767	0.04%
2022/09/22	1	25.20	0	0.00	25.70	1	2,801	0.04%
2022/09/21	1	25.20	0	0.00	25.15	1	2,816	0.04%
2022/09/19	0	0.00	1	25.30	25.65	-1	2,845	-0.04%
2022/09/16	1	26.20	0	0.00	25.80	1	2,866	0.03%
2022/09/13	0	0.00	0	27.20	27.00	0	2,922	0.00%
2022/09/12	0	0.00	2.2	27.50	27.65	-2.2	2,971	-0.07%
2022/09/08	0	27.95	0	0.00	28.15	0	3,015	0.00%
2022/09/07	0.1	27.70	0	0.00	27.50	0.1	3,013	0.00%
2022/09/06	0	0.00	5	27.50	27.70	-5	3,007	-0.17%
2022/09/05	0.1	29.15	1	29.35	28.30	-0.9	2,958	-0.03%
2022/09/02	1	29.30	7	29.30	29.15	-6	2,924	-0.21%
2022/09/01	0	0.00	0	28.70	28.65	0	2,863	0.00%
2022/08/31	0	0.00	23.3	29.38	28.40	-23.3	2,781	-0.84%
2022/08/30	0	0.00	1	28.30	28.60	-1	2,608	-0.04%
2022/08/29	1	27.35	0	0.00	27.35	1	2,542	0.04%
2022/08/26	0	0.00	1	28.10	27.90	-1	2,521	-0.04%
2022/08/25	13	27.83	1	28.15	28.20	12	2,471	0.49%
2022/08/24	1	27.95	0	0.00	27.95	1	2,392	0.04%
2022/08/23	0	0.00	1	27.25	27.20	-1	2,287	-0.04%
2022/08/22	1.3	27.42	2	27.00	27.05	-0.7	2,239	-0.03%
2022/08/19	0	0.00	4	26.50	26.40	-4	2,139	-0.19%
2022/08/18	3	27.20	3	26.85	26.85	0	2,092	0.00%
2022/08/17	1	26.55	0	0.00	26.50	1	2,037	0.05%
2022/08/16	1	26.50	0	0.00	26.55	1	2,019	0.05%
2022/08/15	1	26.45	0	0.00	26.50	1	2,002	0.05%
2022/08/12	0	0.00	1	26.00	26.55	-1	1,971	-0.05%
2022/08/08	0	0.00	1	25.10	25.05	-1	1,905	-0.05%
2022/08/04	1	24.35	0	0.00	24.30	1	1,917	0.05%
2022/08/02	5	25.22	0	0.00	24.90	5	1,889	0.26%
2022/08/01	0.2	25.35	0	0.00	25.30	0.2	1,858	0.01%
2022/07/29	2	25.58	0	0.00	25.55	2	1,840	0.11%
2022/07/28	1	26.25	2	26.43	25.80	-1	1,825	-0.05%
2022/07/27	4	26.45	2	26.15	26.15	2	1,768	0.11%
2022/07/26	2	27.90	6	28.00	28.05	-4	1,568	-0.26%
2022/07/25	3	27.15	3	27.15	27.15	0	1,257	0.00%
2022/07/20	1	25.70	0	0.00	25.60	1	1,189	0.08%
2022/06/23	1	25.40	1	25.15	25.15	0	1,794	0.00%
2022/06/22	0	0.00	3	25.65	25.65	-3	1,751	-0.17%
2022/06/20	1	25.55	1	25.45	24.95	0	1,659	0.00%
2022/06/17	0	0.00	0	24.90	24.80	0	1,578	0.00%
2022/05/31	0	23.00	0	0.00	22.90	0	1,444	0.00%
2022/05/20	10	22.65	0	0.00	22.75	10	1,445	0.69%
2022/05/12	0	0.00	6	22.70	22.45	-6	1,431	-0.42%
2022/05/03	4	24.48	0	0.00	24.50	4	1,372	0.29%
2022/04/29	2	24.70	2	24.60	24.50	0	1,369	0.00%
2022/04/28	0	0.00	5	24.70	24.55	-5	1,350	-0.37%
2022/04/27	3	24.40	5	24.35	24.50	-2	1,337	-0.15%
2022/04/25	3	26.10	5	25.84	25.60	-2	1,274	-0.16%
2022/04/22	4	27.35	2	26.90	26.95	2	1,219	0.16%
2022/04/21	14	27.41	10	27.41	27.40	4	1,139	0.35%
2022/04/20	5	26.00	15	27.60	26.65	-10	881	-1.13%
2022/04/19	25	26.70	0	0.00	25.85	25	745	3.35%
2022/04/18	0	0.00	3.1	26.99	27.00	-3.1	604	-0.51%
2022/04/14	0	0.00	1	24.60	24.70	-1	429	-0.23%
2022/04/12	1	24.40	0	0.00	23.95	1	424	0.24%
2022/04/06	1	24.05	3	24.00	23.95	-2	385	-0.52%
2022/03/23	0	0.00	0.1	23.35	23.45	-0.1	374	-0.02%
2022/03/17	0	0.00	0.1	23.05	23.30	-0.1	398	-0.01%
2022/03/03	0.1	24.05	2	24.00	23.90	-2	397	-0.49%
2022/01/25	0	23.30	0	0.00	23.30	0	411	0.00%
2022/01/12	4	24.15	0	0.00	24.10	4	411	0.97%
2021/12/14	0	0.00	5	24.35	24.30	-5	410	-1.22%
2021/12/10	1	24.55	0	0.00	24.55	1	392	0.25%
2021/12/06	0	0.00	4	24.45	24.45	-4	400	-1.00%
2021/12/01	4	23.85	0	0.00	23.95	4	410	0.97%
2021/11/02	0	0.00	0.1	25.15	24.95	-0.1	457	-0.02%
2021/10/19	1	24.10	0	0.00	24.20	1	482	0.21%
2021/09/30	0.1	24.50	0	0.00	24.60	0.1	711	0.01%
2021/09/02	0.1	24.95	0	0.00	24.55	0.1	935	0.01%
2021/08/18	0	24.20	0	0.00	24.45	0	1,463	0.00%
2021/08/11	0	25.25	0	0.00	25.10	0	1,591	0.00%
2021/07/14	0	0.00	5	25.45	25.70	-5	2,670	-0.19%
2021/06/23	2	26.10	0	0.00	26.35	2	2,821	0.07%
2021/06/22	5	25.80	0	0.00	25.80	5	2,835	0.18%
2021/06/15	0	0.00	0.6	27.25	27.35	-0.6	2,877	-0.02%
2021/06/10	0	0.00	10	27.30	27.50	-10	2,842	-0.35%
2021/06/01	0	0.00	6	27.41	27.55	-6	2,742	-0.22%
2021/05/31	0	0.00	3	29.35	27.60	-3	2,719	-0.11%
2021/05/28	7	27.99	1	28.00	28.50	6	2,621	0.23%
2021/05/27	1	27.20	1	27.40	27.80	0	2,486	0.00%
2021/05/18	0	0.00	4	26.10	26.20	-4	2,326	-0.17%
2021/05/17	14	26.98	10	26.60	26.60	4	2,285	0.17%
2021/05/13	0	0.00	3	26.98	26.40	-3	2,139	-0.14%
2021/05/12	2	26.40	0	0.00	26.20	2	2,037	0.10%
2021/05/05	0	0.00	3	28.20	27.60	-3	1,830	-0.16%
2021/05/04	4	30.01	0	0.00	28.00	4	1,809	0.22%
2021/04/27	0	0.00	1	29.20	29.30	-1	1,592	-0.06%
2021/04/26	0	0.00	2	28.55	29.20	-2	1,399	-0.14%
2021/04/20	1	27.80	0	0.00	27.70	1	1,274	0.08%
2021/04/19	1	27.70	1	27.64	27.90	0	1,265	0.00%
2021/04/14	0	0.00	1	26.20	26.40	-1	1,254	-0.08%
2021/04/13	0	0.00	1	27.15	26.80	-1	1,255	-0.08%
2021/04/12	3	27.25	5	27.35	27.40	-2	1,233	-0.16%
2021/04/09	1	26.95	0	0.00	27.00	1	1,198	0.08%
2021/04/06	0	0.00	1	25.95	25.85	-1	1,137	-0.09%
2021/03/30	1	25.80	0	0.00	26.05	1	1,147	0.09%
2021/03/24	16	26.30	10	26.55	26.40	6	1,185	0.51%
2021/03/03	1	25.20	0	0.00	25.50	1	1,199	0.08%
2021/03/02	1	25.55	0	0.00	25.25	1	1,205	0.08%
2021/02/23	0	0.00	6	26.10	26.10	-6	1,193	-0.50%
2021/02/22	6	26.60	1	26.45	26.45	5	1,181	0.42%
2021/01/28	0	0.00	2	24.90	24.85	-2	1,140	-0.18%
2021/01/20	1	25.00	0	0.00	24.85	1	1,122	0.09%
2021/01/19	0	25.70	0	0.00	25.70	0	1,096	0.00%
2021/01/18	1	26.15	2	26.00	25.85	-1	1,092	-0.09%
2021/01/15	0	26.00	0	0.00	25.75	0	1,092	0.00%
2021/01/14	0	26.75	0	0.00	26.55	0	1,071	0.00%
2021/01/13	0	0.00	43	27.17	27.00	-43	1,062	-4.05%
2021/01/11	0	0.00	6	27.15	27.00	-6	1,059	-0.57%
2021/01/06	0	0.00	11	28.14	27.95	-11	1,034	-1.06%
2021/01/05	0	0.00	1	28.70	28.70	-1	1,021	-0.10%
2020/12/24	0	0.00	0	28.55	28.75	0	1,011	0.00%
2020/12/22	1	28.80	0	0.00	28.90	1	1,029	0.10%
2020/12/11	1	28.10	0	0.00	27.95	1	1,044	0.10%
2020/12/04	0	0.00	1	28.75	28.90	-1	1,238	-0.08%
2020/12/03	1	28.95	1	28.85	28.85	0	1,521	0.00%
2020/12/02	0	0.00	5	28.88	28.95	-5	1,571	-0.32%
2020/11/30	0	0.00	5	29.25	29.60	-5	1,626	-0.31%
2020/11/26	0	0.00	5	28.50	28.50	-5	1,614	-0.31%
2020/11/25	0	0.00	1	28.70	28.65	-1	1,635	-0.06%
2020/11/24	4	28.75	0	0.00	28.70	4	1,673	0.24%
2020/11/18	4	29.25	2	29.05	29.10	2	1,707	0.12%
2020/11/17	1	28.80	0	0.00	28.65	1	1,704	0.06%
2020/11/12	0	0.00	2	28.60	28.60	-2	1,794	-0.11%
2020/11/11	1	28.85	3	28.90	28.85	-2	1,822	-0.11%
2020/11/10	1	28.95	0	0.00	28.95	1	1,855	0.05%
2020/11/09	1	28.95	0	0.00	28.95	1	1,869	0.05%
2020/11/06	0	0.00	36	29.12	28.90	-36	1,880	-1.91%
2020/11/05	0	0.00	1	29.35	29.15	-1	1,914	-0.05%
2020/10/30	1	28.60	1	28.70	28.20	0	2,129	0.00%
2020/10/26	1	29.95	0	0.00	29.80	1	2,220	0.05%
2020/10/07	1	30.35	0	0.00	30.30	1	2,840	0.04%
2020/09/28	0	0.00	4	29.95	29.85	-4	3,617	-0.11%
2020/09/25	4	29.63	1	29.30	29.45	3	3,726	0.08%
2020/09/24	1	30.45	1	31.10	30.15	0	3,803	0.00%
2020/09/21	0	0.00	2	32.60	32.60	-2	4,274	-0.05%
2020/09/14	1	31.65	0	0.00	31.50	1	5,813	0.02%
2020/09/11	2	31.30	1	32.10	31.60	1	6,326	0.02%
2020/09/10	0	0.00	0.1	33.00	32.10	-0.1	6,641	0.00%
2020/09/09	4	33.91	2	33.85	33.80	2	6,877	0.03%
2020/09/08	7	35.14	12	35.45	34.80	-5	7,577	-0.07%
2020/09/07	0	0.00	2	32.83	33.10	-2	7,442	-0.03%
2020/09/04	1	32.85	0	0.00	32.50	1	7,604	0.01%
2020/09/02	6	32.05	0	0.00	32.05	6	7,694	0.08%
2020/08/31	1	32.70	0	0.00	32.90	1	7,805	0.01%
2020/08/28	0	0.00	2	32.73	32.55	-2	7,798	-0.03%
2020/08/26	1	32.85	0	0.00	32.75	1	7,830	0.01%
2020/08/21	2	31.00	0	0.00	31.85	2	7,962	0.03%
2020/08/20	1	31.40	0	0.00	31.20	1	8,067	0.01%
2020/08/19	1	33.50	0	0.00	33.30	1	8,360	0.01%
2020/08/18	3	33.10	0	0.00	33.05	3	8,460	0.04%
2020/08/17	0	0.00	5	33.20	33.25	-5	8,566	-0.06%
2020/08/14	0	0.00	1	32.95	32.50	-1	8,581	-0.01%
2020/08/12	5	32.20	0	0.00	32.20	5	8,677	0.06%
2020/08/10	28	34.55	32	33.12	33.05	-4	8,805	-0.05%
2020/08/07	3	34.22	1	34.40	34.10	2	8,895	0.02%
2020/08/04	0	0.00	1	32.60	32.45	-1	9,107	-0.01%
2020/08/03	30	32.27	35	32.83	32.90	-5	9,222	-0.05%
2020/07/29	5	31.38	0	0.00	31.10	5	9,959	0.05%
2020/07/28	3	29.70	0	0.00	30.80	3	10,131	0.03%
2020/07/23	6	33.25	5	32.87	32.80	1	10,104	0.01%
2020/07/21	0	0.00	11	33.85	33.45	-11	10,183	-0.11%
2020/07/20	1	33.00	0	0.00	32.85	1	10,174	0.01%
2020/07/15	1	34.20	3	34.17	33.85	-2	10,114	-0.02%
2020/07/14	0	0.00	20	34.56	34.05	-20	10,081	-0.20%
2020/07/13	5	34.68	6	34.89	34.95	-1	10,092	-0.01%
2020/07/10	5	36.31	4	35.70	35.25	1	10,081	0.01%
2020/07/09	5	37.54	5	37.70	37.55	0	10,076	0.00%
2020/07/08	60	36.67	29	37.19	36.60	31	9,893	0.31%
2020/07/07	1	36.10	4	35.94	35.70	-3	9,794	-0.03%
2020/07/06	0	0.00	5	36.88	36.65	-5	9,789	-0.05%
2020/07/03	3	37.53	3	37.27	37.20	0	9,721	0.00%
2020/07/02	3	38.33	3	38.60	37.90	0	9,714	0.00%
2020/07/01	1	37.80	6	37.86	38.05	-5	9,745	-0.05%
2020/06/30	38	38.38	16	38.19	37.70	22	9,717	0.23%
2020/06/29	11	37.64	19	38.13	38.30	-8	9,495	-0.08%
2020/06/24	9	36.71	11	36.47	36.20	-2	9,325	-0.02%
2020/06/23	10	37.30	21	37.01	36.95	-11	9,260	-0.12%
2020/06/22	24.1	38.69	4	38.89	38.00	20.1	9,153	0.22%
2020/06/19	47	39.08	38	39.01	39.15	9	8,905	0.10%
2020/06/18	3	38.77	33	39.20	39.20	-30	8,124	-0.37%
2020/06/17	7	35.33	17	35.08	35.65	-10	7,612	-0.13%
2020/06/16	42	34.65	5	34.52	34.45	37	7,328	0.50%
2020/06/15	30	35.17	36	35.80	34.85	-6	7,084	-0.08%
2020/06/12	4	32.84	19.1	32.00	32.90	-15.1	6,422	-0.23%
2020/06/11	20	31.60	2	33.00	31.45	18	6,356	0.28%
2020/06/10	0	0.00	30	32.10	32.00	-30	6,312	-0.48%
2020/06/09	1	31.45	2	31.60	31.60	-1	6,370	-0.02%
2020/06/08	31	31.79	32	32.28	31.30	-1	6,571	-0.02%
2020/05/29	0	0.00	4	30.35	30.10	-4	7,953	-0.05%
2020/05/28	0	0.00	7	30.39	30.25	-7	7,937	-0.09%
2020/05/27	39	31.15	16	31.26	30.90	23	7,937	0.29%
2020/05/26	63	33.39	53	32.99	32.25	10	7,837	0.13%
2020/05/25	7	31.71	57	31.93	32.90	-50	7,510	-0.67%
2020/05/22	78	31.58	35	32.20	31.30	43	7,400	0.58%
2020/05/21	17	31.74	0	0.00	31.70	17	7,374	0.23%
2020/05/20	0	0.00	12	32.15	31.75	-12	7,401	-0.16%
2020/05/19	17	31.76	3	32.35	32.05	14	7,376	0.19%
2020/05/18	0	0.00	2	32.80	32.30	-2	7,298	-0.03%
2020/05/15	3	31.10	0	0.00	30.90	3	7,187	0.04%
2020/05/14	1	32.50	2	32.68	31.50	-1	7,172	-0.01%
2020/05/13	6	32.93	7	33.29	32.90	-1	7,064	-0.01%
2020/05/12	0	0.00	10	31.05	31.60	-10	6,852	-0.15%
2020/05/11	2.1	30.90	0	0.00	30.95	2.1	6,800	0.03%
2020/05/08	2	31.03	3	31.40	30.70	-1	6,724	-0.01%
2020/05/06	50	32.93	51	33.15	31.70	-1	6,572	-0.02%
2020/05/05	23	32.74	7	33.41	32.10	16	6,416	0.25%
2020/05/04	8	30.94	2	29.90	31.80	6	6,053	0.10%
2020/04/30	1	29.00	0	0.00	28.95	1	5,821	0.02%
2020/04/28	1	29.60	0	0.00	28.85	1	5,807	0.02%
2020/04/27	1	29.55	0	0.00	29.70	1	5,818	0.02%
2020/04/21	2	29.70	3	28.90	28.15	-1	5,648	-0.02%
2020/04/20	1	29.50	1	29.40	29.40	0	5,572	0.00%
2020/04/15	1	29.10	0	0.00	28.90	1	5,481	0.02%
2020/04/14	0	0.00	1	29.55	29.40	-1	5,418	-0.02%
2020/04/13	0	0.00	2	29.00	29.00	-2	5,224	-0.04%
2020/04/10	0	0.00	2	29.50	29.00	-2	5,181	-0.04%
2020/04/09	5	28.58	0	0.00	28.40	5	5,100	0.10%
2020/04/08	0	0.00	2	28.05	28.00	-2	5,005	-0.04%
2020/04/07	1	29.10	0	0.00	28.00	1	4,969	0.02%
2020/04/06	3	28.23	3	28.70	29.40	0	4,874	0.00%
2020/04/01	2	27.08	3	27.20	27.00	-1	4,696	-0.02%
2020/03/31	0	0.00	5	26.20	26.20	-5	4,605	-0.11%
2020/03/30	1	26.15	1	25.80	26.00	0	4,572	0.00%
2020/03/26	3	25.32	2	25.85	25.80	1	4,438	0.02%
2020/03/23	0	0.00	15	23.20	23.20	-15	4,306	-0.35%
2020/03/19	0	0.00	1	24.90	23.05	-1	4,228	-0.02%
2020/03/17	0	0.00	1	25.55	25.85	-1	4,076	-0.02%
2020/03/16	17	28.52	2	27.50	27.00	15	3,999	0.38%
2020/03/12	1	32.70	8	31.26	30.10	-7	3,695	-0.19%
2020/03/11	13	32.76	10	32.55	32.30	3	3,440	0.09%
2020/03/10	9	34.63	30	34.15	33.75	-21	3,204	-0.66%
2020/03/09	17	36.79	13	37.43	37.50	4	2,953	0.14%
2020/03/06	5	32.49	5	33.47	34.10	0	2,379	0.00%
2020/03/05	2	30.48	0.2	30.95	31.00	1.8	2,018	0.09%
2020/03/04	0	0.00	11	29.83	29.55	-11	1,963	-0.56%
2020/03/03	0	0.00	3	29.50	29.50	-3	2,072	-0.14%
2020/03/02	18	28.19	0	0.00	29.40	18	2,072	0.87%
2020/02/27	20	28.74	1	28.80	28.40	19	2,109	0.90%
2020/02/26	0	0.00	6	28.93	28.60	-6	2,169	-0.28%
2020/02/25	0	0.00	18	28.84	28.85	-18	2,286	-0.79%
2020/02/24	4	29.80	10	29.40	29.20	-6	2,573	-0.23%
2020/02/19	5	28.31	5	28.40	28.35	0	2,798	0.00%
2020/02/18	3	27.98	2.9	27.94	27.95	0.1	2,761	0.01%
2020/02/17	18	28.38	1	28.30	28.15	17	2,749	0.62%
2020/02/13	0	0.00	5	27.85	27.85	-5	2,657	-0.19%
2020/02/12	4	27.95	0	0.00	27.95	4	2,648	0.15%
2020/02/11	1	27.55	0	0.00	27.75	1	2,625	0.04%
2020/02/10	21.6	28.16	0	0.00	27.55	21.6	2,610	0.83%
2020/02/07	2	28.45	2	28.30	28.25	0	2,558	0.00%
2020/02/06	2	29.08	12	28.08	27.85	-10	2,496	-0.40%
2020/02/04	0	0.00	5	25.55	25.70	-5	2,315	-0.22%
2020/01/31	0	0.00	20	26.20	26.05	-20	2,298	-0.87%
2020/01/30	6	28.15	1	27.40	27.05	5	2,272	0.22%
2020/01/13	0	0.00	5	27.25	26.85	-5	2,129	-0.23%
2020/01/10	5	26.80	15	27.00	26.80	-10	2,089	-0.48%
2020/01/03	0	0.00	12	26.18	26.00	-12	2,001	-0.60%
2019/12/20	10	26.60	0	0.00	26.40	10	1,934	0.52%
2019/12/17	12	26.66	0	0.00	26.70	12	1,915	0.63%
2019/12/13	0	0.00	8	26.37	25.95	-8	1,899	-0.42%
2019/12/09	4	27.70	0	0.00	27.30	4	1,823	0.22%
2019/12/06	4	27.71	0	0.00	27.60	4	1,806	0.22%
2019/12/04	20	27.80	0	0.00	27.80	20	1,749	1.14%
2019/11/28	0	0.00	1	29.30	28.95	-1	1,613	-0.06%
2019/11/25	4	29.19	3	29.10	28.65	1	1,293	0.08%
2019/11/22	7	28.96	15	28.98	28.85	-8	1,203	-0.66%
2019/11/21	20	28.70	29	28.63	29.10	-9	1,070	-0.84%
2019/11/20	30	26.58	25.1	26.98	28.00	5	749	0.66%
2019/11/11	9	23.73	0	0.00	23.50	9	318	2.83%
2019/11/07	5	23.85	0	0.00	24.10	5	317	1.58%
2019/11/06	10	23.80	0	0.00	23.80	10	315	3.17%
2019/11/05	30	23.97	0	0.00	23.95	30	316	9.47%
2019/10/31	20	23.95	0	0.00	23.85	20	302	6.60%
2019/10/30	10	24.04	1	24.10	24.05	9	302	2.97%
2019/10/18	0	0.00	1	23.45	23.45	-1	318	-0.31%
2019/08/21	0	0.00	10	23.40	23.75	-10	384	-2.60%
2019/08/14	0	0.00	5	23.15	23.10	-5	391	-1.28%
2019/08/07	0	0.00	10	23.50	23.20	-10	390	-2.56%
2019/08/06	1	23.50	0	0.00	23.60	1	392	0.25%
2019/07/23	5	25.85	0	0.00	25.70	5	378	1.32%
2019/07/16	3	26.80	2	26.65	26.55	1	372	0.27%
2019/05/10	1	23.80	0	0.00	23.85	1	389	0.26%
2019/05/08	1	25.00	0	0.00	25.05	1	372	0.27%
2019/04/23	5	26.20	0	0.00	25.90	5	419	1.19%
2019/04/22	0	0.00	2	26.15	26.15	-2	428	-0.47%
2019/04/16	5	26.25	0	0.00	26.25	5	491	1.02%
2019/04/03	1	26.35	0	0.00	26.20	1	543	0.18%
2019/04/02	1	26.50	5	26.40	26.40	-4	539	-0.74%
2019/03/26	0	0.00	5	26.40	26.30	-5	525	-0.95%
2019/03/19	0	0.00	1	26.35	26.30	-1	518	-0.19%
2019/03/18	1	26.45	0	0.00	26.40	1	515	0.19%
2019/03/14	2	26.90	0	0.00	26.65	2	513	0.39%
2019/03/11	1	26.80	0	0.00	27.20	1	539	0.19%
2019/03/07	8	27.02	0	0.00	27.00	8	540	1.48%
2019/02/20	0	0.00	1	27.75	27.70	-1	672	-0.15%
2019/02/15	0	0.00	4	27.58	27.30	-4	661	-0.60%
2019/01/23	0	0.00	1	27.00	27.35	-1	651	-0.15%
2019/01/21	1	26.30	0	0.00	26.15	1	647	0.15%
2019/01/09	2	27.60	0	0.00	27.35	2	657	0.30%
2019/01/08	0	0.00	6	27.47	27.30	-6	642	-0.93%
2019/01/03	0	0.00	1	24.65	24.55	-1	600	-0.17%
2018/12/05	3	26.55	0	0.00	26.55	3	640	0.47%
2018/11/27	0	0.00	1	26.90	26.95	-1	634	-0.16%
2018/11/23	3	26.60	0	0.00	26.70	3	634	0.47%
2018/11/22	2	27.05	0	0.00	26.70	2	619	0.32%
2018/11/20	3	27.28	0	0.00	27.00	3	590	0.51%
2018/11/16	1	23.25	1	23.05	23.20	0	509	0.00%
2018/10/19	0	0.00	5	24.60	24.50	-5	485	-1.03%
2018/09/19	0	0.00	1	31.20	31.30	-1	463	-0.22%
2018/09/05	1	30.60	0	0.00	30.55	1	484	0.21%
2018/08/22	0	0.00	1.3	31.23	31.35	-1.3	597	-0.21%
2018/08/15	0	0.00	0.2	31.60	31.65	-0.2	670	-0.03%
2018/07/17	2	33.15	0	0.00	33.05	2	665	0.30%
2018/06/29	0	0.00	5	32.40	32.40	-5	723	-0.69%
2018/06/25	0	0.00	4	31.93	31.95	-4	796	-0.50%
2018/06/22	1	32.70	0	0.00	32.60	1	798	0.13%
2018/06/20	3	32.90	0	0.00	32.70	3	820	0.37%
2018/06/14	0	0.00	1	34.00	33.40	-1	792	-0.13%
2018/06/06	0	0.00	9	34.40	34.40	-9	797	-1.13%
2018/06/04	0	0.00	3	33.95	33.85	-3	776	-0.39%
2018/06/01	0	0.00	3	34.30	33.95	-3	778	-0.39%
2018/05/31	15	33.75	0	0.00	34.20	15	759	1.97%
2018/05/18	2	31.85	0	0.00	32.10	2	694	0.29%
2018/03/27	3	33.15	0	0.00	33.00	3	910	0.33%
2018/02/09	1	31.00	0	0.00	31.60	1	1,038	0.10%
2018/02/07	0	0.00	1	31.35	31.35	-1	1,079	-0.09%
2018/02/06	1	31.00	0	0.00	31.00	1	1,094	0.09%
2018/02/02	0	0.00	2	34.65	34.70	-2	1,287	-0.16%
2018/01/30	1	35.15	0	0.00	34.85	1	1,345	0.07%
2018/01/18	2	35.50	0	0.00	35.50	2	1,327	0.15%