• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.180.52580.6081.00-2.96,271-0.05%
2025/01/211.178.8000.0078.801.16,2920.02%
2025/01/15180.6000.0079.7016,3650.02%
2025/01/13081.10281.5081.30-26,364-0.03%
2025/01/1000.00381.2081.10-36,345-0.05%
2025/01/09379.7300.0078.8036,3370.05%
2025/01/08181.4000.0081.5016,3050.02%
2025/01/0600.00682.6581.80-66,261-0.10%
2025/01/03382.70483.6582.30-16,238-0.02%
2025/01/0200.00279.5081.00-26,172-0.03%
2024/12/31279.00079.5079.4026,1390.03%
2024/12/3000.00178.9079.10-16,127-0.02%
2024/12/272.478.09278.2078.600.46,1260.01%
2024/12/26578.50077.7078.5056,1390.08%
2024/12/2400.001.175.7775.70-1.16,154-0.02%
2024/12/230.175.638375.4075.10-82.96,154-1.35%
2024/12/192.176.3000.0076.902.16,0920.03%
2024/12/18377.3000.0076.8036,0800.05%
2024/12/16277.300.277.0076.201.96,0620.03%
2024/12/13678.56179.2078.8056,0470.08%
2024/12/12281.10279.8079.6006,0470.00%
2024/12/1113.279.8500.0079.0013.26,0450.22%
2024/12/101.283.222.282.0181.80-15,998-0.02%
2024/12/0910.281.419.881.3682.200.45,9830.01%
2024/12/0618.381.77281.6582.2016.35,9680.27%
2024/12/0519.582.54184.4081.7018.55,9010.31%
2024/12/041.484.832.184.9985.10-0.75,763-0.01%
2024/12/03584.82184.7084.8045,7850.07%
2024/12/02784.90384.7384.7045,7510.07%
2024/11/2932.184.14184.0084.3031.15,6820.55%
2024/11/28385.041484.8684.00-115,596-0.20%
2024/11/2722.587.20586.5484.3017.55,3770.32%
2024/11/2612.389.7212.290.1690.800.15,0500.00%
2024/11/25785.73586.5286.9024,6540.04%
2024/11/221285.0118.283.7784.90-6.24,437-0.14%
2024/11/2185.485.096284.2484.9023.44,0730.58%
2024/11/20878.841080.0680.50-23,105-0.07%
2024/11/191.174.04174.1073.200.12,9550.00%
2024/11/187.276.47374.5074.204.22,9130.14%
2024/11/15476.5314.175.3177.70-10.12,862-0.35%
2024/11/141.173.54472.9572.40-2.92,745-0.11%
2024/11/13272.65372.6073.70-12,699-0.04%
2024/11/12170.6000.0070.6012,6450.04%
2024/11/1100.00170.2071.40-12,638-0.04%
2024/11/08170.6000.0070.5012,6270.04%
2024/11/0700.00371.2771.10-32,647-0.11%
2024/11/06171.60170.0069.9002,6430.00%
2024/11/0500.00170.6070.50-12,665-0.04%
2024/11/04170.8000.0070.2012,7350.04%
2024/10/30168.6000.0068.9012,9140.03%
2024/10/29170.40170.0069.8003,1410.00%
2024/10/24067.7000.0067.2003,2600.00%
2024/10/16268.5000.0069.5023,5780.06%
2024/10/11169.70169.6069.6003,7300.00%
2024/10/09169.3000.0068.8013,7980.03%
2024/10/0800.001070.5070.00-103,812-0.26%
2024/10/041172.5900.0071.70113,8260.29%
2024/10/01972.60473.6072.7053,8260.13%
2024/09/30373.8000.0073.8033,8340.08%
2024/09/271072.7000.0073.00103,8440.26%
2024/09/2500.000.271.2071.00-0.23,881-0.01%
2024/09/201.369.760.170.1069.401.23,8990.03%
2024/09/1900.00270.5070.50-23,887-0.05%
2024/09/1200.00169.3069.30-13,878-0.03%
2024/09/11267.9000.0067.8023,8560.05%
2024/09/10370.46169.8069.1023,8510.05%
2024/09/0900.00270.1071.10-23,863-0.05%
2024/09/06070.901.170.7371.40-1.13,882-0.03%
2024/09/05371.570.173.2071.2033,8790.08%
2024/09/042.172.000.272.3070.801.93,9040.05%
2024/09/03177.3900.0075.9013,8430.03%
2024/08/30178.50378.7078.70-23,809-0.05%
2024/08/2800.00381.1080.90-33,874-0.08%
2024/08/22181.200.382.1081.200.74,0240.02%
2024/08/21281.600.382.1181.801.74,0890.04%
2024/08/20181.80281.9081.80-14,108-0.02%
2024/08/19181.8000.0081.5014,1020.02%
2024/08/154.284.5600.0083.804.24,1180.10%
2024/08/14184.20184.4084.5004,2430.00%
2024/08/13083.6000.0083.8004,2830.00%
2024/08/12484.05185.0084.6034,2980.07%
2024/08/0900.00284.0583.90-24,320-0.05%
2024/08/08383.1000.0082.9034,3080.07%
2024/08/07585.200.185.4085.1054,3020.12%
2024/08/0600.00379.2080.40-34,266-0.07%
2024/08/050.281.60281.6081.60-1.94,237-0.04%
2024/08/014.393.35493.6094.000.34,1600.01%
2024/07/319.798.2800.0097.709.73,9270.25%
2024/07/260107.5000.00107.0003,8150.00%
2024/07/221112.001114.00111.5003,7650.00%
2024/07/184.4117.651120.00120.003.43,7070.09%
2024/07/171.4129.3700.00129.001.43,6530.04%
2024/07/162.1128.7700.00130.002.13,6430.06%
2024/07/151.2134.4200.00132.001.23,6660.03%
2024/07/122.1132.5100.00133.002.13,7060.06%
2024/07/112132.7500.00131.5023,6970.05%
2024/07/091.1127.501128.50127.500.13,6870.00%
2024/07/0800.001130.00129.00-13,746-0.03%
2024/07/051127.512.2129.41127.50-1.23,770-0.03%
2024/07/040.3129.672130.75128.50-1.73,806-0.04%
2024/07/031130.993.1129.84129.50-23,835-0.05%
2024/07/020129.008.1128.25129.00-83,834-0.21%
2024/06/280.1124.5000.00124.000.13,7810.00%
2024/06/260.2124.8700.00124.000.23,7860.00%
2024/06/2500.001125.50126.50-13,774-0.03%
2024/06/241126.501127.00126.0003,7660.00%
2024/06/200.1125.5400.00126.500.13,7510.00%
2024/06/192126.000127.00125.0023,7620.05%
2024/06/181126.0000.00126.5013,7280.03%
2024/06/173128.171127.75126.5023,7520.05%
2024/06/1400.006128.00126.50-63,758-0.16%
2024/06/1200.001124.00124.00-13,847-0.03%
2024/06/111129.502124.75124.00-13,867-0.03%
2024/06/070126.2800.00125.5003,9320.00%
2024/06/061.2125.421.1126.36125.000.13,9610.00%
2024/06/051125.0000.00125.0014,0010.02%
2024/06/042128.751129.00127.5014,0580.02%
2024/06/033.1131.431130.00129.002.14,1200.05%
2024/05/3100.006131.42132.00-64,142-0.14%
2024/05/301126.5000.00125.5014,0510.02%
2024/05/293128.0000.00127.5034,1130.07%
2024/05/283126.6700.00127.5034,1400.07%
2024/05/273.1124.054.1127.99127.50-14,145-0.02%
2024/05/243.1123.8100.00124.003.14,0970.08%
2024/05/2300.001120.00119.50-14,087-0.02%
2024/05/224122.001.1122.86121.502.94,0560.07%
2024/05/217.1119.092119.25119.005.14,0370.13%
2024/05/203.3122.0600.00121.503.33,9570.08%
2024/05/174.1128.372127.00128.502.13,8420.06%
2024/05/161132.503131.68131.00-23,804-0.05%
2024/05/1400.000.6133.50132.50-0.63,844-0.02%
2024/05/131135.0000.00134.5013,8560.03%
2024/05/1000.001.1136.52135.00-1.13,896-0.03%
2024/05/091.4138.411136.50136.000.43,8690.01%
2024/05/081137.003134.50138.00-23,837-0.05%
2024/05/073.1147.963149.50147.000.13,7280.00%
2024/05/060.9145.972146.00147.50-1.13,725-0.03%
2024/05/031146.5000.00147.0013,7370.03%
2024/05/021146.004147.38146.50-33,731-0.08%
2024/04/3000.002145.00143.50-23,752-0.05%
2024/04/261141.502141.50142.00-13,732-0.03%
2024/04/251138.0000.00138.0013,7140.03%
2024/04/242139.502139.75138.5003,6970.00%
2024/04/231139.000.1138.50138.5013,6970.03%
2024/04/221133.003136.67135.50-23,658-0.05%
2024/04/196130.502129.25130.0043,5830.11%
2024/04/182.1140.7100.00137.502.13,4840.06%
2024/04/1700.004142.75145.00-43,390-0.12%
2024/04/162141.000143.00138.5023,3720.06%
2024/04/1500.000.2147.00146.50-0.23,328-0.01%
2024/04/121147.503148.50147.50-23,287-0.06%
2024/04/112143.0000.00142.0023,2200.06%
2024/04/100.1139.5000.00139.000.13,1840.00%
2024/04/091.3137.6700.00136.501.33,1690.04%
2024/04/081136.0000.00135.5013,1260.03%
2024/04/030.4133.9200.00134.000.43,0970.01%
2024/04/020133.0000.00132.0003,1630.00%
2024/04/010130.5000.00131.5003,1610.00%
2024/03/290129.5000.00129.5003,2170.00%
2024/03/280129.5000.00130.0003,2650.00%
2024/03/2700.000.2127.50129.00-0.23,328-0.01%
2024/03/260126.500.1128.00127.50-0.13,3500.00%
2024/03/250128.0000.00127.5003,3740.00%
2024/03/220129.5000.00129.0003,4590.00%
2024/03/210128.0000.00129.0003,5340.00%
2024/03/200129.0000.00128.0003,6350.00%
2024/03/190132.0000.00131.5003,7330.00%
2024/03/182.2131.861133.00133.501.23,9010.03%
2024/03/150.1128.0600.00129.000.14,0680.00%
2024/03/140123.500.1125.50125.50-0.14,2120.00%
2024/03/131.1123.4100.00122.501.14,2400.03%
2024/03/121129.0000.00127.5014,2520.02%
2024/03/0800.001.1129.95127.50-1.14,451-0.02%
2024/03/073133.172132.00132.0014,4640.02%
2024/03/063133.953.2133.53132.50-0.24,4510.00%
2024/03/051124.0000.00124.0014,3270.02%
2024/03/0400.002.1127.76128.00-2.14,293-0.05%
2024/03/011126.0000.00123.0014,2370.02%
2024/02/261124.0000.00124.0014,2010.02%
2024/02/2200.001121.50122.50-14,255-0.02%
2024/02/2100.001.2122.17123.00-1.24,404-0.03%
2024/02/2000.000119.00120.0004,4980.00%
2024/02/161122.500120.00123.0014,6100.02%
2024/02/151115.501117.00116.0004,5670.00%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音