裕日車 (2227)-元大-屏東券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
134.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	128.50	130.00	-0.1	82	-0.12%
2024/04/22	0.1	124.50	0	0.00	125.00	0.1	86	0.12%
2024/04/19	1	124.96	0.1	125.00	122.00	0.9	86	1.09%
2024/04/15	0.1	133.00	0	0.00	131.00	0.1	80	0.12%
2024/04/08	0.1	132.50	0	0.00	131.50	0.1	78	0.13%
2024/04/01	1	130.50	0	0.00	132.00	1	78	1.27%
2024/03/26	1	131.00	0	0.00	132.00	1	74	1.35%
2024/03/19	1	131.00	0	0.00	131.00	1	63	1.59%
2024/03/15	2	138.02	0	0.00	137.00	2	55	3.62%
2024/03/14	1	146.00	0	0.00	146.00	1	50	1.97%
2024/03/13	1	151.00	0	0.00	147.50	1	48	2.09%
2024/03/12	1	161.50	0	0.00	161.00	1	41	2.42%
2024/03/11	0.3	163.00	0	0.00	162.00	0.3	40	0.75%
2024/03/08	0.2	165.50	0.1	165.00	163.50	0.1	39	0.26%
2024/03/07	0	0.00	0.4	167.50	167.50	-0.4	37	-1.06%
2024/03/06	0.1	168.00	0.4	167.22	167.00	-0.3	36	-0.73%
2024/03/05	1	167.03	0	0.00	166.00	1	35	2.86%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.01%
2024/02/27	0	0.00	1	168.00	168.00	-1	33	-3.03%
2024/02/19	1	170.00	0	0.00	169.50	1	29	3.40%
2024/02/16	0	171.00	0	0.00	169.00	0	28	0.01%
2024/02/02	0	0.00	0.2	174.50	172.50	-0.2	25	-0.93%
2024/01/25	1	174.50	0	0.00	174.50	1	23	4.22%
2024/01/17	0	177.00	0	0.00	173.50	0	21	0.14%
2024/01/16	1	178.00	0	0.00	178.00	1	19	5.25%
2024/01/08	0	0.00	0	186.00	186.50	0	17	-0.11%
2023/11/06	0	0.00	0.2	185.00	184.50	-0.2	23	-0.63%
2023/11/03	0	0.00	0.5	185.00	184.00	-0.5	23	-2.20%
2023/11/02	0	0.00	0.3	185.84	183.50	-0.3	23	-1.40%
2023/11/01	0.1	184.00	0	0.00	185.00	0.1	23	0.32%
2023/10/31	0.4	181.50	0	0.00	184.50	0.4	23	1.88%
2023/10/30	0	0.00	0.1	185.00	184.50	-0.1	24	-0.58%
2023/10/26	0	0.00	0.1	185.00	182.00	-0.1	24	-0.21%
2023/10/25	0	0.00	0.3	185.00	183.00	-0.3	24	-1.37%
2023/10/24	1	183.00	0	0.00	183.00	1	24	4.11%
2023/10/20	0	184.00	0	0.00	189.00	0	24	0.08%
2023/10/19	0	0.00	1	185.50	185.50	-1	24	-4.07%
2023/09/07	0.1	186.00	0	0.00	184.00	0.1	30	0.32%
2023/08/11	0	190.00	0	0.00	189.50	0	38	0.05%
2023/07/25	0.1	195.00	0	0.00	194.50	0.1	36	0.14%
2023/07/24	0.1	196.00	0	0.00	194.50	0.1	36	0.14%
2023/05/30	1	195.00	0	0.00	197.00	1	37	2.69%
2023/05/09	0.1	194.50	0	0.00	194.50	0.1	29	0.17%
2023/03/23	0	196.00	0	0.00	192.50	0	33	0.01%
2023/02/09	1	198.00	0	0.00	202.00	1	39	2.52%
2022/12/30	0	0.00	0.4	190.29	189.00	-0.4	46	-0.92%
2022/12/29	0	0.00	0.3	191.14	189.00	-0.3	46	-0.66%
2022/12/28	0	0.00	0.3	191.46	187.50	-0.3	47	-0.72%
2022/12/26	0	0.00	0	195.00	192.00	0	47	-0.09%
2022/12/21	0	0.00	0.1	194.50	192.50	-0.1	50	-0.20%
2022/12/20	0	0.00	0.3	193.00	193.50	-0.3	50	-0.59%
2022/12/07	0	0.00	0.2	202.00	200.50	-0.2	47	-0.35%
2022/12/06	0	0.00	0.3	207.03	206.00	-0.3	46	-0.68%
2022/12/01	1	210.00	0	0.00	211.00	1	47	2.13%
2022/11/30	0	0.00	0.1	208.58	210.00	-0.1	46	-0.18%
2022/11/21	2	184.00	0	0.00	184.50	2	43	4.61%
2022/11/03	0.1	178.00	0	0.00	178.00	0.1	43	0.12%
2022/10/26	0	182.50	0	0.00	183.00	0	43	0.01%
2022/10/20	0	181.00	0	0.00	175.00	0	39	0.02%
2022/10/05	0	190.00	0	0.00	187.00	0	39	0.06%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.01%
2022/09/28	0	195.67	0	0.00	191.00	0	35	0.06%
2022/09/27	0.1	198.13	0	0.00	196.50	0.1	35	0.23%
2022/09/26	0	199.50	0	0.00	198.50	0	35	0.01%
2022/09/22	0	199.50	0	0.00	199.50	0	36	0.01%
2022/09/21	0	202.00	0	0.00	200.50	0	36	0.01%
2022/09/20	0	202.00	0	0.00	201.50	0	37	0.07%
2022/09/16	0	202.50	0	0.00	202.00	0	41	0.01%
2022/09/15	0	202.00	0	0.00	202.50	0	42	0.01%
2022/09/12	0	204.00	0	0.00	204.50	0	46	0.01%
2022/09/07	0.1	205.25	0	0.00	202.50	0.1	48	0.30%
2022/08/30	0	205.50	0	0.00	206.00	0	51	0.01%
2022/08/29	0	208.13	0	0.00	207.00	0	50	0.02%
2022/08/25	0	208.50	0	0.00	212.00	0	49	0.03%
2022/08/23	0	215.00	0	0.00	214.50	0	45	0.01%
2022/08/19	0	211.50	0	0.00	213.00	0	46	0.01%
2022/08/18	0	212.50	0	0.00	213.00	0	45	0.01%
2022/08/10	0	214.00	0	0.00	213.00	0	45	0.01%
2022/08/04	0	210.81	0	0.00	210.00	0	49	0.03%
2022/08/02	0	216.50	0	0.00	215.50	0	51	0.01%
2022/05/20	0	0.00	0.2	235.00	232.50	-0.2	51	-0.34%
2022/05/16	0	0.00	0	229.76	230.00	0	51	-0.07%
2022/05/12	0.1	215.49	0	0.00	213.50	0.1	49	0.12%
2022/05/11	0	228.70	0	0.00	226.00	0	48	0.06%
2022/03/14	0	247.21	0	0.00	248.50	0	40	0.09%
2022/02/17	0	250.00	0	250.09	251.50	0	47	0.00%
2022/02/10	0	0.00	0	247.50	247.50	0	48	-0.01%
2022/01/25	0	245.50	0	0.00	245.00	0	47	0.01%
2022/01/04	0.1	247.00	0	0.00	246.00	0.1	48	0.21%
2021/12/01	0	248.00	0	0.00	251.50	0	50	0.01%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.04%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.02%
2021/11/23	0	249.50	0	0.00	250.50	0	48	0.01%
2021/11/22	1	248.00	0	0.00	249.50	1	47	2.10%
2021/11/19	0.1	250.00	0	0.00	250.00	0.1	46	0.22%
2021/10/28	0	257.00	0	0.00	256.50	0	64	0.00%
2021/10/01	0	250.00	0	0.00	249.00	0	75	0.01%
2021/09/30	0	251.00	0	0.00	251.50	0	74	0.01%
2021/09/27	0.1	255.50	0	0.00	254.00	0.1	73	0.14%
2021/09/06	0	0.00	0	260.31	258.50	0	79	-0.02%
2021/09/03	0	0.00	0	259.21	258.50	0	79	-0.02%
2021/08/26	0.1	250.00	0	0.00	249.50	0.1	78	0.06%
2021/08/19	0.2	248.50	0	0.00	247.00	0.2	80	0.25%
2021/08/18	0	247.13	0	0.00	250.00	0	78	0.02%
2021/08/17	0.3	248.93	0	0.00	246.00	0.3	78	0.42%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.01%
2021/08/13	0	253.50	0	0.00	251.00	0	76	0.01%
2021/08/11	0	253.67	0	0.00	251.50	0	77	0.04%
2021/08/10	0	255.50	0	0.00	254.00	0	78	0.01%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.01%
2021/08/06	0.1	260.83	0	0.00	258.00	0.1	81	0.07%
2021/08/05	1	260.50	1.1	260.68	260.50	-0.1	83	-0.12%
2021/08/04	1	278.00	0	0.00	276.50	1	88	1.13%
2021/07/16	0	0.00	0	273.00	271.50	0	83	-0.02%
2021/07/14	0	0.00	0	272.50	271.50	0	85	-0.01%
2021/06/25	0	274.50	0	0.00	274.50	0	100	0.02%
2021/06/18	0	268.00	0	0.00	266.00	0	131	0.01%
2021/06/01	4	266.50	0	0.00	267.00	4	142	2.81%
2021/05/17	0	259.25	0.1	257.50	257.00	0	150	-0.03%
2021/05/14	0.1	263.00	0	0.00	260.50	0.1	148	0.07%
2021/05/12	0.1	267.09	0.1	261.50	259.00	0.1	142	0.04%
2021/05/04	0	279.50	0	0.00	279.00	0	134	0.01%
2021/05/03	0.1	280.00	0	0.00	280.00	0.1	130	0.04%
2021/04/19	0	281.50	0	0.00	281.00	0	133	0.01%
2021/04/13	0	283.00	0	0.00	280.50	0	138	0.01%
2021/03/26	1	282.00	1	280.50	281.00	0	137	0.00%
2021/03/25	1	277.00	1	281.00	284.00	0	131	0.00%
2021/03/24	1.1	274.68	1	279.99	274.50	0.1	116	0.08%
2021/03/22	0	0.00	0	264.50	266.00	0	106	0.00%
2021/03/19	0	0.00	1	268.00	268.00	-1	103	-0.96%
2021/03/04	0.1	257.45	0	0.00	257.00	0.1	100	0.05%
2021/03/02	0.2	260.00	0	0.00	255.00	0.2	98	0.20%
2021/02/23	0.5	263.90	0	0.00	260.00	0.5	97	0.52%
2021/02/22	0	0.00	3	253.83	254.00	-3	98	-3.06%
2021/02/18	0.1	253.00	0	0.00	253.00	0.1	100	0.05%
2021/02/04	1.1	247.64	0	0.00	248.50	1.1	99	1.10%
2021/02/02	2	248.25	0	0.00	246.50	2	103	1.94%
2021/01/20	0.1	250.00	0	0.00	246.50	0.1	95	0.10%
2021/01/19	0.4	255.00	0	0.00	251.50	0.4	91	0.44%
2021/01/11	0	0.00	4	255.75	256.00	-4	84	-4.72%
2021/01/07	1	255.50	0	0.00	256.00	1	81	1.22%
2021/01/05	3	259.83	0	0.00	260.00	3	74	4.01%
2020/12/25	0	0.00	1	258.00	256.50	-1	71	-1.41%
2020/12/08	0.1	260.00	0	0.00	259.50	0.1	73	0.11%
2020/10/12	0	0.00	5	247.20	248.00	-5	123	-4.06%
2020/10/06	5	244.90	0	0.00	249.50	5	123	4.05%
2020/08/24	0	0.00	2	248.25	249.00	-2	164	-1.22%
2020/08/13	1	253.00	1	254.00	253.00	0	164	0.00%
2020/08/12	1	256.00	0	0.00	253.00	1	164	0.61%
2020/07/08	0	0.00	1	272.50	272.00	-1	168	-0.59%
2020/06/30	1	269.50	1	270.00	269.50	0	169	0.00%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/02	0	0.00	1	270.50	270.00	-1	198	-0.50%
2020/06/01	0	0.00	1	267.00	269.50	-1	196	-0.51%
2020/05/29	0	0.00	1	264.50	264.50	-1	192	-0.52%
2020/05/28	0	0.00	1	262.50	261.00	-1	192	-0.52%
2020/05/20	0	0.00	3	260.00	261.00	-3	193	-1.55%
2020/05/19	0	0.00	3	261.67	261.50	-3	193	-1.55%
2020/05/18	3	259.33	0	0.00	258.50	3	192	1.56%
2020/05/13	1	257.00	0	0.00	261.00	1	189	0.53%
2020/05/11	0	0.00	1	268.00	268.50	-1	181	-0.55%
2020/05/08	0	0.00	1	266.00	265.00	-1	181	-0.55%
2020/05/04	3	267.33	3	266.50	266.50	0	179	0.00%
2020/04/29	0	0.00	4	256.13	261.00	-4	164	-2.43%
2020/04/27	4	232.75	0	0.00	233.50	4	161	2.48%
2020/04/21	0	0.00	4	233.00	230.00	-4	162	-2.46%
2020/04/16	0	0.00	1	236.00	237.50	-1	160	-0.62%
2020/04/09	4	234.50	0	0.00	235.00	4	156	2.55%
2020/04/06	0	0.00	4	223.00	225.50	-4	155	-2.58%
2020/03/26	1	226.00	0	0.00	231.00	1	137	0.73%
2020/03/24	5	184.80	1	188.00	191.00	4	127	3.14%
2020/03/20	1	199.00	0	0.00	192.50	1	126	0.79%
2020/03/18	0	0.00	2	211.00	209.50	-2	120	-1.67%
2020/03/16	0	0.00	1	229.00	227.50	-1	118	-0.85%
2020/03/13	1	225.00	0	0.00	233.00	1	117	0.85%
2020/03/11	0	0.00	1	249.00	243.50	-1	113	-0.88%
2020/03/09	1	241.00	0	0.00	242.50	1	108	0.92%
2020/03/03	0	0.00	2	248.50	252.50	-2	114	-1.75%
2020/03/02	1	246.00	0	0.00	246.00	1	115	0.86%
2020/02/27	2	250.25	0	0.00	251.00	2	115	1.74%
2020/02/25	2	254.50	0	0.00	256.00	2	117	1.70%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/02/18	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/17	1	262.50	0	0.00	263.00	1	128	0.78%
2020/02/11	2	262.25	1	262.00	263.00	1	133	0.75%
2020/02/10	2	261.00	1	261.00	263.00	1	132	0.75%
2020/02/07	1	266.00	0	0.00	266.00	1	131	0.76%
2020/02/05	0	0.00	1	262.00	264.50	-1	129	-0.77%
2020/02/03	2	258.25	0	0.00	262.00	2	129	1.55%
2020/01/31	1	265.00	1	268.50	270.00	0	126	0.00%
2020/01/30	0	0.00	2	270.00	267.50	-2	125	-1.59%
2020/01/17	3	287.00	0	0.00	287.50	3	119	2.50%
2019/11/21	0	0.00	1	285.00	286.00	-1	80	-1.24%
2019/11/19	0	0.00	1	270.00	272.00	-1	72	-1.38%
2019/10/25	0	0.00	1	254.00	253.50	-1	80	-1.24%
2019/09/05	0	0.00	1	250.00	250.00	-1	90	-1.11%
2019/08/22	1	249.50	0	0.00	249.50	1	110	0.90%
2019/08/21	2	252.00	0	0.00	250.50	2	116	1.72%
2019/08/19	1	267.00	0	0.00	269.00	1	109	0.91%
2019/07/16	0	0.00	1	276.00	276.50	-1	101	-0.99%
2019/06/21	0	0.00	1	278.50	279.00	-1	101	-0.99%
2019/06/19	0	0.00	1	277.00	276.50	-1	100	-0.99%
2019/06/03	0	0.00	1	276.00	273.50	-1	104	-0.95%
2019/05/29	0	0.00	1	277.00	280.00	-1	96	-1.04%
2019/05/27	0	0.00	1	268.00	268.50	-1	89	-1.12%
2019/05/21	0	0.00	2	257.25	259.00	-2	84	-2.37%
2019/05/13	3	249.83	0	0.00	250.00	3	79	3.78%
2019/05/09	1	253.50	0	0.00	253.50	1	76	1.30%
2019/05/06	2	258.25	0	0.00	257.00	2	75	2.65%
2019/04/30	0	0.00	1	261.50	259.00	-1	67	-1.49%
2019/04/23	1	253.50	0	0.00	255.00	1	65	1.52%
2019/04/10	1	252.00	0	0.00	255.50	1	63	1.57%
2019/03/21	1	250.00	0	0.00	247.00	1	59	1.69%
2019/03/20	1	257.00	1	250.50	253.50	0	57	0.00%
2019/02/15	0	0.00	0	231.50	228.50	0	35	-0.11%
2019/01/11	0	0.00	1	231.00	230.00	-1	41	-2.38%
2018/12/07	0	224.00	0	0.00	225.00	0	48	0.08%
2018/11/06	1	217.50	1	215.00	217.00	0	71	0.00%
2018/10/16	0	0.00	1	218.50	217.00	-1	80	-1.24%
2018/10/15	0	0.00	2	222.00	218.00	-2	81	-2.46%
2018/08/15	0	0.00	1	264.00	263.50	-1	80	-1.25%
2018/08/14	2	263.00	0	0.00	264.00	2	79	2.51%
2018/08/13	1	264.50	0	0.00	264.50	1	79	1.26%
2018/07/20	1	260.00	0	0.00	261.00	1	75	1.32%
2018/07/05	0	0.00	2	253.00	252.50	-2	66	-3.01%
2018/06/15	2	251.00	0	0.00	249.50	2	71	2.81%
2018/05/24	1	250.00	0	0.00	252.50	1	70	1.43%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%