劍麟 (2228)-元大-屏東券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▲0.5
漲幅
+0.53%
成交量
194張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	96.70	0	0.00	96.00	1	312	0.32%
2024/04/11	1	100.50	0	0.00	99.90	1	296	0.34%
2024/04/10	2	104.50	0	0.00	104.50	2	286	0.70%
2024/04/09	0	0.00	0	102.50	102.00	0	282	0.00%
2024/04/02	0	0.00	2	103.75	103.50	-2	272	-0.73%
2024/03/29	0	100.00	0	0.00	99.70	0	254	0.00%
2024/03/12	0	0.00	5	96.10	96.40	-5	212	-2.35%
2024/02/22	3	91.10	1	91.20	92.10	2	191	1.04%
2023/12/26	1	89.10	0	0.00	89.60	1	235	0.42%
2023/12/01	4	95.58	0	0.00	95.80	4	352	1.13%
2023/11/10	0	87.60	0	0.00	87.10	0	337	0.01%
2023/10/23	0	0.00	1	87.50	87.30	-1	418	-0.24%
2023/09/15	2	104.00	1	100.50	100.50	1	691	0.14%
2023/09/12	0	0.00	3	94.90	94.60	-3	643	-0.47%
2023/09/06	3	89.70	0	0.00	89.60	3	793	0.38%
2023/07/21	1	109.50	4	108.00	106.00	-3	671	-0.45%
2023/07/14	1	106.00	0	0.00	107.00	1	583	0.17%
2023/07/07	0	0.00	1	96.70	98.00	-1	523	-0.19%
2023/06/30	0	0.00	2	99.00	99.00	-2	468	-0.43%
2023/06/27	0	0.00	1	95.60	94.20	-1	451	-0.22%
2023/06/16	1	96.90	0	0.00	94.60	1	419	0.24%
2023/06/14	1	103.00	0	0.00	97.90	1	365	0.27%
2023/06/13	0	0.00	8	94.30	97.00	-8	267	-2.99%
2023/03/10	1	83.60	2	84.10	83.60	-1	238	-0.42%
2022/12/06	0	0.00	0.2	81.60	81.60	-0.2	593	-0.03%
2022/12/05	1	81.90	0	0.00	82.80	1	592	0.17%
2022/11/07	0	0.00	2	77.00	77.00	-2	556	-0.36%
2022/09/21	0	0.00	1	83.10	82.40	-1	394	-0.25%
2022/09/20	1	82.20	0	0.00	84.00	1	385	0.26%
2022/09/16	3	87.17	1	90.40	85.10	2	334	0.60%
2022/09/15	1	84.90	1	85.50	84.80	0	237	0.00%
2022/09/14	0	0.00	1	82.80	83.50	-1	198	-0.50%
2022/09/13	0	0.00	4	81.60	81.20	-4	174	-2.29%
2022/08/29	0	0.00	1	76.00	76.10	-1	118	-0.84%
2022/08/23	2	72.20	0	0.00	73.00	2	95	2.09%
2022/08/15	0	0.00	3	70.00	71.00	-3	78	-3.83%
2022/06/21	0	0.00	1	64.30	65.50	-1	46	-2.14%
2022/06/20	1	63.70	0	0.00	64.30	1	46	2.17%
2022/04/13	0	0.00	1	67.90	68.00	-1	69	-1.43%
2021/11/30	1	66.80	0	0.00	66.80	1	90	1.10%
2021/11/24	1	68.20	0	0.00	68.60	1	98	1.02%
2021/11/23	1	68.70	0	0.00	68.60	1	97	1.02%
2021/10/26	1	69.40	0	0.00	69.40	1	127	0.78%
2021/10/15	0	0.00	3	66.87	67.50	-3	159	-1.88%
2021/09/16	0	0.00	1	68.60	68.70	-1	262	-0.38%
2021/08/12	1	71.60	0	0.00	72.10	1	282	0.35%
2021/08/11	0	0.00	1	71.90	71.10	-1	281	-0.35%
2021/08/04	1	73.50	0	0.00	73.80	1	282	0.35%
2021/07/13	2	80.50	0	0.00	80.50	2	226	0.88%
2021/05/04	0	0.00	1	77.90	77.00	-1	197	-0.51%
2021/05/03	1	80.20	0	0.00	78.80	1	193	0.52%
2021/04/23	0	0.00	2	81.80	81.80	-2	199	-1.00%
2021/04/09	0	0.00	1	81.80	81.30	-1	216	-0.46%
2021/03/29	1	79.50	0	0.00	79.00	1	208	0.48%
2021/03/26	2	79.10	0	0.00	79.30	2	208	0.96%
2021/01/26	1	77.30	0	0.00	77.50	1	268	0.37%
2021/01/22	0	0.00	5	75.70	77.70	-5	264	-1.89%
2021/01/12	0	0.00	1	83.00	82.90	-1	244	-0.41%
2021/01/11	3	86.43	0	0.00	84.50	3	243	1.23%
2021/01/08	1	84.20	1	84.40	84.50	0	233	0.00%
2021/01/07	0	0.00	1	84.70	84.70	-1	231	-0.43%
2021/01/06	1	83.00	1	82.70	82.70	0	225	0.00%
2021/01/04	1	82.60	1	82.50	82.20	0	217	0.00%
2020/12/30	1	80.50	0	0.00	80.10	1	212	0.47%
2020/12/08	0	0.00	5	83.18	83.40	-5	202	-2.47%
2020/11/30	0	0.00	2	85.20	84.00	-2	187	-1.07%
2020/11/24	1	84.00	0	0.00	83.60	1	170	0.58%
2020/11/17	2	85.40	0	0.00	84.80	2	182	1.10%
2020/11/13	0	0.00	1	84.90	85.60	-1	189	-0.53%
2020/11/12	0	0.00	1	86.70	85.50	-1	192	-0.52%
2020/11/11	7	85.43	0	0.00	86.20	7	181	3.87%
2020/11/10	0	0.00	1	86.00	84.50	-1	170	-0.59%
2020/09/30	0	0.00	1	78.00	77.50	-1	272	-0.37%
2020/09/28	1	76.50	3	75.90	76.40	-2	284	-0.70%
2020/08/12	1	78.20	0	0.00	78.90	1	599	0.17%
2020/07/15	0	0.00	6	94.30	94.10	-6	756	-0.79%
2020/07/09	0	0.00	1	96.00	95.40	-1	843	-0.12%
2020/07/07	1	95.00	0	0.00	95.00	1	840	0.12%
2020/07/02	3	95.10	0	0.00	95.00	3	866	0.35%
2020/06/22	2	95.75	0	0.00	95.20	2	886	0.23%
2020/06/17	4	94.70	0	0.00	94.00	4	908	0.44%
2020/06/16	0	0.00	2	91.60	94.30	-2	910	-0.22%
2020/06/15	2	89.45	0	0.00	89.20	2	910	0.22%
2020/06/12	1	89.90	1	91.40	91.50	0	909	0.00%
2020/06/09	3	103.83	3	104.00	101.50	0	884	0.00%
2020/06/05	3	99.90	0	0.00	99.90	3	857	0.35%
2020/06/04	0	0.00	2	102.50	101.50	-2	840	-0.24%
2020/06/03	0	0.00	5	92.06	96.60	-5	792	-0.63%
2020/06/01	0	0.00	2	89.55	89.40	-2	749	-0.27%
2020/05/28	1	88.60	1	90.30	87.60	0	749	0.00%
2020/05/27	1	87.60	3	88.57	88.80	-2	745	-0.27%
2020/05/22	2	87.00	0	0.00	85.60	2	739	0.27%
2020/05/21	2	88.65	1	89.10	88.20	1	748	0.13%
2020/05/20	0	0.00	2	87.65	87.90	-2	744	-0.27%
2020/05/19	2	87.00	0	0.00	87.20	2	743	0.27%
2020/05/13	1	86.80	1	87.50	88.10	0	727	0.00%
2020/05/12	1	88.70	3	89.23	88.90	-2	721	-0.28%
2020/05/11	3	91.60	3	92.13	91.30	0	708	0.00%
2020/05/08	2	90.05	1	90.10	89.90	1	698	0.14%
2020/05/07	1	90.30	1	90.80	90.10	0	693	0.00%
2020/05/06	2	90.80	0	0.00	89.50	2	688	0.29%
2020/05/05	3	91.10	1	92.60	91.70	2	679	0.29%
2020/05/04	7	90.43	7	89.87	90.10	0	664	0.00%
2020/04/30	6	92.70	4	92.35	92.50	2	655	0.30%
2020/04/29	1	89.20	0	0.00	89.20	1	630	0.16%
2020/04/28	4	88.48	1	88.40	89.40	3	625	0.48%
2020/04/27	0	0.00	7	88.37	88.80	-7	614	-1.14%
2020/04/24	2	85.85	0	0.00	85.80	2	584	0.34%
2020/04/23	2	86.90	1	87.90	86.90	1	579	0.17%
2020/04/22	1	86.40	1	86.90	87.00	0	571	0.00%
2020/04/21	8	86.95	2	87.20	85.80	6	567	1.06%
2020/04/20	3	88.00	6	88.03	88.50	-3	553	-0.54%
2020/04/17	5	87.30	8	86.48	85.70	-3	536	-0.56%
2020/04/16	3	86.77	1	87.00	86.60	2	522	0.38%
2020/04/15	6	87.05	7	86.00	88.30	-1	504	-0.20%
2020/04/14	4	82.50	3	82.53	82.10	1	465	0.21%
2020/04/13	1	78.90	0	0.00	78.80	1	449	0.22%
2020/04/10	3	79.27	0	0.00	80.10	3	445	0.67%
2020/04/09	2	81.25	0	0.00	79.60	2	447	0.45%
2020/04/08	1	80.20	0	0.00	81.20	1	439	0.23%
2020/03/31	2	73.90	0	0.00	73.10	2	422	0.47%
2020/03/25	0	0.00	1	73.60	74.10	-1	414	-0.24%
2020/03/24	1	68.70	0	0.00	70.00	1	399	0.25%
2020/03/19	0	0.00	1	60.30	59.90	-1	397	-0.25%
2020/03/17	1.1	68.73	0	0.00	68.20	1.1	444	0.25%
2020/03/13	0	0.00	1	72.60	73.90	-1	454	-0.22%
2020/03/10	1	85.00	0	0.00	88.00	1	429	0.23%
2020/03/09	0.1	88.50	0	0.00	88.50	0.1	426	0.02%
2020/03/05	1	93.50	0	0.00	92.50	1	444	0.23%
2020/03/03	1	95.60	0	0.00	94.60	1	443	0.23%
2020/02/24	1	94.20	0	0.00	95.20	1	435	0.23%
2020/02/05	0	0.00	2	103.75	102.50	-2	533	-0.37%
2020/02/04	1	101.00	1	101.00	102.50	0	537	0.00%
2020/01/17	0	0.00	1	114.50	114.50	-1	645	-0.15%
2020/01/03	1	115.50	1	118.00	117.50	0	744	0.00%
2019/12/31	0	0.00	2	119.00	119.50	-2	758	-0.26%
2019/12/27	0	0.00	2	117.00	117.50	-2	801	-0.25%
2019/12/20	1	116.50	1	116.50	116.50	0	902	0.00%
2019/12/19	6	117.08	1	120.00	116.50	5	891	0.56%
2019/12/13	0	0.00	1	117.50	116.00	-1	883	-0.11%
2019/12/12	0	0.00	1	111.00	115.50	-1	859	-0.12%
2019/12/11	1	105.00	0	0.00	105.00	1	833	0.12%
2019/11/25	1	119.00	0	0.00	118.00	1	1,093	0.09%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/18	1	119.50	0	0.00	118.50	1	1,362	0.07%
2019/11/15	0	0.00	3	121.33	121.50	-3	1,418	-0.21%
2019/11/13	1	119.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	0	0.00	1	123.00	122.50	-1	1,475	-0.07%
2019/11/07	3	126.00	0	0.00	125.00	3	1,545	0.19%
2019/11/06	3	133.83	2	132.00	132.00	1	1,545	0.06%
2019/11/04	1	136.00	0	0.00	135.50	1	1,680	0.06%
2019/10/31	1	136.00	0	0.00	136.00	1	1,749	0.06%
2019/10/29	1	137.50	3	139.17	134.00	-2	1,738	-0.12%
2019/10/25	2	135.00	0	0.00	134.00	2	1,743	0.11%
2019/10/24	0	0.00	1	133.50	139.00	-1	1,740	-0.06%
2019/10/21	1	131.00	0	0.00	130.00	1	1,737	0.06%
2019/10/18	1	131.00	0	0.00	133.50	1	1,733	0.06%
2019/10/15	0	0.00	2	131.00	131.00	-2	1,703	-0.12%
2019/10/09	2	125.00	0	0.00	125.00	2	1,686	0.12%
2019/10/08	0	0.00	2	130.00	126.00	-2	1,680	-0.12%
2019/10/03	3	135.67	2	134.50	132.50	1	1,650	0.06%
2019/09/26	0	0.00	1	132.50	130.00	-1	1,534	-0.07%
2019/09/19	1	127.00	0	0.00	126.00	1	1,469	0.07%
2019/09/16	0	0.00	6	124.00	127.00	-6	1,450	-0.41%
2019/09/12	2	127.75	2	126.75	127.00	0	1,441	0.00%
2019/09/04	0	0.00	1	130.50	134.50	-1	1,287	-0.08%
2019/08/29	4	131.00	4	131.13	134.00	0	1,183	0.00%
2019/08/27	6	129.50	0	0.00	128.50	6	1,101	0.54%
2019/08/26	1	129.00	0	0.00	129.00	1	1,059	0.09%
2019/08/23	2	140.00	0	0.00	139.00	2	995	0.20%
2019/08/22	0	0.00	8	147.00	148.50	-8	936	-0.85%
2019/08/21	2	147.25	3	147.50	150.50	-1	911	-0.11%
2019/08/20	0	0.00	2	132.00	141.50	-2	817	-0.24%
2019/08/16	3	126.00	3	124.00	128.50	0	709	0.00%
2019/08/15	2	127.25	0	0.00	124.00	2	688	0.29%
2019/08/14	5	125.00	0	0.00	124.00	5	652	0.77%
2019/08/13	0	0.00	1	125.50	124.00	-1	634	-0.16%
2019/08/12	1	123.50	1	126.00	122.00	0	589	0.00%
2019/08/08	1	120.00	1	121.50	120.00	0	558	0.00%
2019/08/07	1	120.50	1	123.00	121.00	0	531	0.00%
2019/08/06	6	121.17	6	121.42	120.50	0	480	0.00%
2019/08/05	2	117.75	2	118.75	119.50	0	380	0.00%
2019/08/02	0	0.00	1	109.00	109.00	-1	317	-0.31%
2019/07/30	0	0.00	1	112.00	112.00	-1	255	-0.39%
2019/07/29	1	108.00	0	0.00	107.00	1	232	0.43%
2019/07/25	0	0.00	5	104.00	104.00	-5	177	-2.82%
2019/07/24	0	0.00	1	97.60	100.50	-1	153	-0.65%
2019/07/12	0	0.00	1	90.90	90.70	-1	139	-0.72%
2019/05/21	0	0.00	1	84.00	84.50	-1	218	-0.46%
2019/05/16	0	0.00	1	85.40	84.90	-1	248	-0.40%
2019/05/10	0	0.00	1	84.40	84.80	-1	283	-0.35%
2019/05/03	0	0.00	5	86.60	86.70	-5	289	-1.73%
2019/04/29	6	84.97	0	0.00	84.00	6	288	2.08%
2019/04/18	1	89.80	0	0.00	89.50	1	277	0.36%
2019/04/10	1	92.10	2	93.20	93.80	-1	267	-0.37%
2019/04/08	1	90.40	0	0.00	89.70	1	251	0.40%
2019/04/01	1	87.80	0	0.00	87.80	1	250	0.40%
2019/03/22	0	0.00	5	88.76	88.70	-5	259	-1.92%
2019/03/21	1	89.40	1	90.20	90.00	0	263	0.00%
2019/03/18	5	86.80	0	0.00	86.50	5	282	1.77%
2019/03/12	1	88.10	1	88.50	88.50	0	314	0.00%
2019/03/11	0	0.00	5	88.90	89.00	-5	315	-1.59%
2019/03/07	1	86.30	0	0.00	85.10	1	312	0.32%
2019/02/21	5	88.00	0	0.00	87.50	5	332	1.50%
2019/02/20	0	0.00	1	90.80	89.00	-1	327	-0.30%
2019/02/19	0	0.00	1	90.70	90.70	-1	322	-0.31%
2019/02/12	1	90.20	0	0.00	90.10	1	300	0.33%
2019/02/11	1	85.80	0	0.00	88.80	1	294	0.34%
2019/01/17	1	84.10	0	0.00	83.50	1	326	0.31%
2019/01/16	0	0.00	1	86.60	84.10	-1	323	-0.31%
2019/01/10	0	0.00	1	84.50	84.00	-1	316	-0.32%
2019/01/09	1	83.00	2	84.00	83.40	-1	313	-0.32%
2018/12/25	3	78.50	0	0.00	78.50	3	304	0.98%
2018/12/13	0	0.00	9	88.12	89.40	-9	280	-3.21%
2018/12/12	0	0.00	7	85.16	85.10	-7	269	-2.59%
2018/12/11	8	83.08	0	0.00	82.90	8	264	3.02%
2018/12/10	6	86.88	7	87.34	87.30	-1	253	-0.39%
2018/12/06	1	82.60	0	0.00	82.60	1	226	0.44%
2018/11/21	2	72.70	0	0.00	73.50	2	183	1.09%
2018/11/13	0	0.00	2	70.85	70.80	-2	167	-1.20%
2018/11/12	3	71.50	0	0.00	71.30	3	164	1.83%
2018/09/12	1	78.10	0	0.00	77.10	1	90	1.10%
2018/09/04	0	0.00	8	81.60	82.30	-8	97	-8.24%
2018/07/31	2	89.50	0	0.00	89.90	2	124	1.61%
2018/06/22	1	87.80	0	0.00	87.50	1	152	0.65%
2018/05/23	1	87.60	0	0.00	88.00	1	122	0.82%
2018/05/17	2	87.50	0	0.00	87.50	2	126	1.58%
2018/04/24	1	89.60	0	0.00	89.60	1	155	0.64%
2018/04/23	1	92.40	0	0.00	92.40	1	164	0.61%
2018/04/20	1	95.00	0	0.00	95.00	1	169	0.59%
2018/04/13	1	100.50	0	0.00	100.00	1	209	0.48%
2018/03/31	1	105.50	0	0.00	105.50	1	248	0.40%
2018/02/23	0	0.00	1	102.00	102.00	-1	291	-0.34%
2018/02/09	1	95.80	0	0.00	95.80	1	289	0.35%
2018/02/01	0	0.00	1	107.50	107.50	-1	275	-0.36%
2018/01/31	1	105.00	0	0.00	105.50	1	272	0.37%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/09	3	107.17	0	0.00	109.50	3	198	1.52%