宏碁 (2353)-元大-屏東券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.40	0	0.00	37.20	0	13,238	0.00%
2025/01/20	1	37.55	2	37.53	37.40	-1	13,171	-0.01%
2025/01/17	1	37.30	1	37.80	37.55	0	13,193	0.00%
2025/01/16	0	0.00	1	37.75	37.00	-1	13,139	-0.01%
2025/01/14	1.2	36.35	0	0.00	36.70	1.2	13,131	0.01%
2025/01/13	0	36.55	0	0.00	36.30	0	13,218	0.00%
2025/01/10	0	0.00	1	37.60	37.15	-1	13,209	-0.01%
2025/01/09	4	37.70	0	0.00	37.40	4	13,374	0.03%
2025/01/08	0.1	38.50	0	0.00	38.30	0.1	13,378	0.00%
2025/01/07	1	38.50	1	38.55	38.20	0	13,371	0.00%
2025/01/06	1.1	39.07	0.3	39.16	38.85	0.8	13,519	0.01%
2025/01/03	6.1	39.57	1	39.85	39.00	5.1	13,557	0.04%
2025/01/02	2.1	40.14	3	40.30	40.95	-0.9	13,507	-0.01%
2024/12/31	2	40.00	7	40.03	39.80	-5	13,317	-0.04%
2024/12/30	1	39.35	5	39.41	39.40	-4	13,211	-0.03%
2024/12/27	1	38.45	2	38.45	38.60	-1	13,227	-0.01%
2024/12/26	1	38.60	11	38.84	38.60	-10	13,400	-0.07%
2024/12/25	3	38.85	1	38.90	39.00	2	13,515	0.01%
2024/12/24	2	38.60	0.6	38.46	38.30	1.4	13,505	0.01%
2024/12/23	1	37.90	11	37.89	38.00	-10	13,569	-0.07%
2024/12/20	0	0.00	2	37.53	37.20	-2	13,582	-0.01%
2024/12/19	1	36.80	0	0.00	37.15	1	13,538	0.01%
2024/12/18	0	37.50	1.5	37.14	37.60	-1.4	13,725	-0.01%
2024/12/17	2.2	36.67	0	0.00	36.45	2.2	13,787	0.02%
2024/12/16	21.3	36.99	4	37.28	36.70	17.3	13,715	0.13%
2024/12/13	4.1	37.03	1	37.00	36.85	3.1	13,604	0.02%
2024/12/12	1	38.15	0	0.00	38.15	1	13,345	0.01%
2024/12/10	2	39.73	1	39.45	39.00	1	13,558	0.01%
2024/12/09	2	39.65	1	39.60	39.50	1	13,519	0.01%
2024/12/06	0.1	38.55	0	0.00	38.55	0.1	13,431	0.00%
2024/12/05	0	0.00	2.4	38.51	38.30	-2.4	13,588	-0.02%
2024/12/04	1.7	38.21	0	0.00	38.65	1.7	13,751	0.01%
2024/12/03	3	38.62	0	0.00	38.25	3	13,938	0.02%
2024/11/29	2	37.78	1	37.85	37.85	1	13,723	0.01%
2024/11/28	0	37.85	1	37.80	37.75	-1	13,823	-0.01%
2024/11/27	0	38.30	1	38.70	37.90	-1	13,988	-0.01%
2024/11/26	2	38.30	7	38.48	38.75	-5	13,968	-0.04%
2024/11/25	5	37.85	5	37.82	38.10	0	14,010	0.00%
2024/11/22	6.8	37.26	1	37.20	37.05	5.8	14,228	0.04%
2024/11/21	5.1	37.22	1	37.35	37.15	4.1	14,222	0.03%
2024/11/20	8	37.79	8	37.98	37.80	0	14,170	0.00%
2024/11/19	7	37.96	7	37.90	38.00	0	14,235	0.00%
2024/11/18	1.1	38.10	6	38.05	37.65	-5	14,197	-0.03%
2024/11/15	1	38.00	6	37.86	38.00	-5	14,175	-0.04%
2024/11/14	7.1	37.84	3.3	37.61	37.55	3.9	14,214	0.03%
2024/11/13	2.5	38.34	0	0.00	38.25	2.5	14,076	0.02%
2024/11/12	12.2	38.63	1	38.75	38.40	11.2	14,118	0.08%
2024/11/11	20	39.68	0.1	39.75	39.60	20	13,953	0.14%
2024/11/08	11.1	40.93	0	0.00	40.40	11.1	13,791	0.08%
2024/11/07	3.1	41.35	0	0.00	41.90	3.1	13,910	0.02%
2024/11/06	2	41.30	26	41.27	41.10	-24	14,059	-0.17%
2024/11/05	0	40.75	7.5	40.73	40.95	-7.5	14,262	-0.05%
2024/11/04	11	40.19	0	0.00	40.10	11	14,676	0.07%
2024/11/01	9	39.68	0	0.00	40.05	9	15,325	0.06%
2024/10/30	0	0.00	1	40.30	40.45	-1	15,464	-0.01%
2024/10/28	2	40.90	10	40.95	40.95	-8	15,785	-0.05%
2024/10/25	0	0.00	60	41.31	41.30	-60	16,053	-0.37%
2024/10/24	0	0.00	20	41.40	41.20	-20	16,364	-0.12%
2024/10/23	0.1	41.75	20	41.70	41.65	-20	16,812	-0.12%
2024/10/22	0	0.00	21	41.89	42.10	-21	17,237	-0.12%
2024/10/21	5	41.66	0	0.00	41.65	5	17,684	0.03%
2024/10/18	3	42.20	29	42.15	41.85	-26	17,952	-0.14%
2024/10/17	1	41.90	11	42.00	42.35	-10	18,154	-0.05%
2024/10/16	1.1	41.21	0	0.00	41.20	1.1	18,351	0.01%
2024/10/15	3	41.25	3	41.53	41.55	0	18,297	0.00%
2024/10/14	1	41.10	1	41.05	41.05	0	18,546	0.00%
2024/10/11	2.1	41.17	14	41.13	41.25	-11.9	18,866	-0.06%
2024/10/09	8	40.54	0	0.00	40.00	8	19,284	0.04%
2024/10/08	2	40.00	4	40.26	40.00	-2	20,430	-0.01%
2024/10/07	11	40.52	0.2	40.50	40.60	10.8	20,862	0.05%
2024/10/04	12	41.24	9	41.80	40.65	3	20,841	0.01%
2024/10/01	2	42.05	13	41.92	42.25	-11	20,684	-0.05%
2024/09/30	9.3	41.25	0	0.00	40.80	9.3	20,454	0.05%
2024/09/27	3	41.95	0	42.10	41.65	3	20,418	0.01%
2024/09/26	5	42.26	3	42.55	41.85	2	20,576	0.01%
2024/09/25	2.3	42.31	10	42.50	42.00	-7.7	20,870	-0.04%
2024/09/24	4	41.70	2	41.85	42.00	2	21,104	0.01%
2024/09/23	1	42.15	2	42.15	41.80	-1	21,684	0.00%
2024/09/20	0.1	42.45	9	42.71	42.10	-8.9	22,137	-0.04%
2024/09/19	5	42.00	4.1	42.15	42.15	0.9	22,476	0.00%
2024/09/18	0	0.00	1	41.80	41.30	-1	22,938	0.00%
2024/09/16	11.2	41.84	20	41.73	41.70	-8.8	23,644	-0.04%
2024/09/13	0	0.00	4	42.00	41.85	-4	24,563	-0.02%
2024/09/12	0	0.00	11	41.60	41.55	-11	25,019	-0.04%
2024/09/11	15.4	40.70	0	0.00	40.50	15.4	25,409	0.06%
2024/09/10	5	41.45	8	41.20	41.00	-3	25,631	-0.01%
2024/09/09	15.3	41.10	7	41.50	41.75	8.3	25,892	0.03%
2024/09/06	1	41.05	27.2	42.10	42.10	-26.2	26,355	-0.10%
2024/09/05	3.2	41.30	0	0.00	40.80	3.2	26,514	0.01%
2024/09/04	6.7	41.38	8	41.50	41.50	-1.4	26,720	-0.01%
2024/09/03	0	0.00	1	43.60	43.55	-1	26,947	0.00%
2024/08/30	1.1	43.75	3	43.80	43.75	-1.9	28,068	-0.01%
2024/08/29	13.2	43.39	5	43.50	43.55	8.2	28,821	0.03%
2024/08/28	5.2	44.40	0.2	44.50	44.30	5	29,565	0.02%
2024/08/27	1	44.89	1.2	44.51	44.70	-0.2	30,426	0.00%
2024/08/26	8	44.88	40.4	44.46	44.80	-32.4	31,416	-0.10%
2024/08/23	2	42.58	1	43.00	43.05	1	32,650	0.00%
2024/08/22	1	43.65	1	43.85	43.15	0	34,160	0.00%
2024/08/21	1	43.00	1	43.05	43.05	0	36,564	0.00%
2024/08/20	0	43.35	0	0.00	43.15	0	38,991	0.00%
2024/08/19	2.9	43.05	4.1	42.91	43.20	-1.2	43,282	0.00%
2024/08/16	5.1	42.89	13.1	43.03	42.80	-8	46,142	-0.02%
2024/08/15	10	42.53	5	42.61	42.55	5	46,393	0.01%
2024/08/14	2.1	42.38	12	42.17	42.10	-9.9	46,572	-0.02%
2024/08/13	1.1	42.07	6	42.18	42.15	-4.9	46,754	-0.01%
2024/08/12	0.7	42.35	1	42.40	42.30	-0.4	47,072	0.00%
2024/08/09	47.1	42.53	29	42.05	42.00	18.1	48,152	0.04%
2024/08/08	9.3	42.34	5.1	42.40	42.30	4.3	49,473	0.01%
2024/08/07	5.1	42.12	40	41.72	42.55	-34.9	49,454	-0.07%
2024/08/06	14.2	39.32	6	40.14	40.00	8.2	49,534	0.02%
2024/08/05	21	41.07	27	40.94	40.30	-6	49,374	-0.01%
2024/08/02	6.1	44.36	3.1	44.59	44.75	3	48,839	0.01%
2024/08/01	20	45.70	9	45.33	45.80	11	48,888	0.02%
2024/07/31	7	44.00	0.1	44.40	43.85	7	49,339	0.01%
2024/07/30	6.1	43.34	2	44.03	44.20	4.1	49,437	0.01%
2024/07/29	16	44.88	2	45.00	44.35	14	49,484	0.03%
2024/07/26	4	45.31	4	45.35	45.50	0	49,374	0.00%
2024/07/23	20.1	46.28	3	46.87	46.00	17.1	49,246	0.03%
2024/07/22	7.1	45.28	7	45.55	46.20	0.1	48,979	0.00%
2024/07/19	15	46.30	0	0.00	46.20	15	48,629	0.03%
2024/07/18	1	46.45	14	46.91	47.10	-13	48,556	-0.03%
2024/07/17	24	47.28	19	47.31	46.90	5	48,432	0.01%
2024/07/16	19.5	47.29	8	47.50	47.35	11.5	48,375	0.02%
2024/07/15	32.2	47.22	15	47.20	47.25	17.2	49,092	0.04%
2024/07/12	15	47.74	11	47.80	47.70	4	49,054	0.01%
2024/07/11	34.3	47.49	33.1	47.94	47.70	1.2	49,318	0.00%
2024/07/10	82.1	47.45	35.2	47.59	46.80	46.9	49,608	0.09%
2024/07/09	33.7	46.26	13	45.90	45.75	20.7	49,149	0.04%
2024/07/08	15.9	47.08	1	47.15	47.15	14.8	50,524	0.03%
2024/07/05	7.2	47.36	6	47.58	47.30	1.2	52,190	0.00%
2024/07/04	11.5	47.38	4	47.44	47.10	7.5	52,975	0.01%
2024/07/03	5	47.16	11	47.19	47.30	-6	53,067	-0.01%
2024/07/02	16	46.88	6	46.80	46.80	10	53,116	0.02%
2024/07/01	11	47.62	15	47.53	47.45	-4	52,997	-0.01%
2024/06/28	13	47.12	1	47.11	46.85	12	52,772	0.02%
2024/06/27	14	46.75	20.2	47.12	46.95	-6.2	52,629	-0.01%
2024/06/26	15.1	46.52	4	46.48	46.40	11.1	52,297	0.02%
2024/06/25	7	47.00	3	46.78	46.80	4	52,079	0.01%
2024/06/24	15.2	47.26	1	47.35	47.00	14.2	51,749	0.03%
2024/06/21	13	47.82	6	48.10	48.10	7	51,674	0.01%
2024/06/20	82.1	47.94	33	48.00	47.95	49.1	51,539	0.10%
2024/06/19	49	49.71	31	49.83	49.50	18	52,362	0.03%
2024/06/18	39.5	49.71	2	49.53	49.40	37.5	52,192	0.07%
2024/06/17	11	50.41	6.9	50.37	50.50	4.1	52,051	0.01%
2024/06/14	32.5	49.77	6	49.77	49.80	26.5	52,187	0.05%
2024/06/13	70.3	49.93	66.4	50.11	50.10	3.9	52,203	0.01%
2024/06/12	50	48.77	28	48.64	48.80	22	52,292	0.04%
2024/06/11	11.9	49.18	2	49.08	48.80	9.9	52,225	0.02%
2024/06/07	22.1	50.07	15.1	49.82	49.65	7	52,480	0.01%
2024/06/06	8.3	50.58	11	50.34	50.60	-2.7	52,924	-0.01%
2024/06/05	48.6	50.82	26.3	50.92	50.50	22.3	52,697	0.04%
2024/06/04	51.2	51.52	12	51.29	51.20	39.2	52,456	0.07%
2024/06/03	51.3	53.17	23	53.23	52.50	28.3	51,916	0.05%
2024/05/31	76.6	53.04	49	53.00	52.90	27.6	51,178	0.05%
2024/05/30	151.2	53.46	117	53.32	52.50	34.2	50,400	0.07%	大買/大賣/
2024/05/29	155.8	54.79	98.1	54.14	53.70	57.7	50,366	0.11%	大買/
2024/05/28	150.4	56.99	99.2	56.62	56.40	51.2	48,942	0.10%	大買/
2024/05/27	307.5	59.19	249.8	59.06	58.50	57.7	48,325	0.12%	大買/大賣/
2024/05/24	150.2	55.85	177.6	55.73	57.50	-27.5	46,138	-0.06%	大買/大賣/
2024/05/23	276	53.99	237.2	54.26	53.30	38.8	43,788	0.09%	大買/大賣/
2024/05/22	54.2	51.16	187	51.72	53.00	-132.8	39,986	-0.33%	大賣/鉅額交易
2024/05/21	15	48.32	13.3	48.45	48.25	1.8	37,627	0.00%
2024/05/20	17.6	48.11	53	48.15	48.25	-35.5	37,654	-0.09%
2024/05/17	12	47.55	10.1	47.71	48.15	2	37,949	0.01%
2024/05/16	17	48.45	18	48.12	47.80	-1	38,978	0.00%
2024/05/15	33.3	49.40	74.8	49.74	48.05	-41.5	40,681	-0.10%
2024/05/14	76.3	49.04	77.1	49.35	48.90	-0.9	40,105	0.00%
2024/05/13	8	47.40	5	47.66	47.75	3	38,589	0.01%
2024/05/10	22	47.30	37.5	47.75	47.80	-15.5	38,891	-0.04%
2024/05/09	24	47.43	36.8	47.65	47.35	-12.8	38,763	-0.03%
2024/05/08	12	47.03	12.3	47.06	47.15	-0.3	38,867	0.00%
2024/05/07	39	47.21	20.7	47.17	47.15	18.3	39,172	0.05%
2024/05/06	14.1	46.91	123.2	47.04	47.50	-109.1	39,200	-0.28%	大賣/鉅額交易
2024/05/03	9	45.66	56	45.89	45.50	-47	39,474	-0.12%
2024/05/02	3.1	44.60	0	0.00	44.65	3.1	39,962	0.01%
2024/04/30	25	45.37	2.1	45.43	45.15	23	40,863	0.06%
2024/04/29	12	45.41	18.2	45.61	45.70	-6.2	41,306	-0.02%
2024/04/26	15	44.91	2	44.98	44.55	13	42,223	0.03%
2024/04/25	1	44.15	3.2	44.39	44.40	-2.2	42,869	-0.01%
2024/04/24	10	44.18	25	44.68	44.80	-15	43,457	-0.03%
2024/04/23	26	43.78	12	43.50	43.50	14	44,111	0.03%
2024/04/22	10.1	43.68	12	43.51	43.35	-2	44,887	0.00%
2024/04/19	31	43.71	13	43.72	43.80	18	45,475	0.04%
2024/04/18	17.1	45.26	15.1	45.15	45.00	2	45,964	0.00%
2024/04/17	57.1	45.32	11	45.27	45.05	46.1	46,821	0.10%
2024/04/16	186.6	46.24	46.4	45.39	45.50	140.2	47,117	0.30%	大買/鉅額交易
2024/04/15	56.2	47.80	83.1	47.47	47.55	-26.8	48,005	-0.06%
2024/04/12	172.9	49.22	82.1	48.94	48.50	90.8	49,431	0.18%	大買/
2024/04/11	40.1	49.15	220.3	48.70	51.00	-180.1	48,813	-0.37%	大賣/鉅額交易
2024/04/10	37	47.78	60.6	47.53	47.15	-23.6	48,425	-0.05%
2024/04/09	6	46.41	24	46.75	46.80	-18	49,057	-0.04%
2024/04/08	15	45.80	13	45.82	46.05	2	50,667	0.00%
2024/04/03	8.1	46.19	2	46.20	46.10	6.1	52,684	0.01%
2024/04/02	12	46.55	18	46.66	46.70	-6	55,848	-0.01%
2024/04/01	19.1	46.75	13	46.45	46.30	6.1	58,445	0.01%
2024/03/29	15	46.48	14.2	46.79	46.80	0.8	60,482	0.00%
2024/03/28	2	46.55	15.1	46.57	46.65	-13.1	62,163	-0.02%
2024/03/27	10	46.23	15	46.44	46.35	-5	63,078	-0.01%
2024/03/26	40.1	45.96	7.7	46.15	45.90	32.4	64,759	0.05%
2024/03/25	11	46.64	14	46.63	46.50	-3	67,318	0.00%
2024/03/22	59.5	47.43	58	47.23	45.95	1.5	68,500	0.00%
2024/03/21	17.5	46.16	8.1	46.23	46.25	9.4	67,717	0.01%
2024/03/20	3	45.62	9.1	45.67	45.90	-6.1	67,625	-0.01%
2024/03/19	16.1	45.27	2	45.48	45.15	14.1	67,501	0.02%
2024/03/18	35.1	45.41	9	45.43	45.85	26.1	67,544	0.04%
2024/03/15	18	45.97	5.3	46.06	45.85	12.8	67,351	0.02%
2024/03/14	8.2	45.96	11.3	46.23	45.90	-3.1	66,910	0.00%
2024/03/13	16.3	46.44	35.6	46.64	46.50	-19.3	66,791	-0.03%
2024/03/12	14.2	46.44	54.5	46.66	47.05	-40.4	66,219	-0.06%
2024/03/11	12.1	45.03	8	45.06	44.85	4.1	65,533	0.01%
2024/03/08	52.1	44.81	66.1	45.14	44.50	-14	65,564	-0.02%
2024/03/07	12.1	45.24	22.4	45.29	45.00	-10.3	65,514	-0.02%
2024/03/06	6	45.46	3	45.52	45.35	3	65,757	0.00%
2024/03/05	22	45.88	11	45.86	45.90	11	67,000	0.02%
2024/03/04	63.3	47.01	47.2	46.83	45.85	16.2	67,670	0.02%
2024/03/01	3.1	45.75	5	45.75	46.00	-2	67,311	0.00%
2024/02/29	12.6	45.02	8.1	45.38	45.15	4.5	67,885	0.01%
2024/02/27	21.3	45.41	12	45.74	45.50	9.3	67,753	0.01%
2024/02/26	16	46.02	21	46.03	45.80	-5	67,961	-0.01%
2024/02/23	37.6	46.31	24.1	46.78	45.75	13.5	68,310	0.02%
2024/02/22	29.1	47.47	12	47.37	46.85	17.1	68,397	0.03%
2024/02/21	26	47.07	19	47.12	47.25	7	67,928	0.01%
2024/02/20	125.3	47.09	45	47.04	47.40	80.3	67,678	0.12%	大買/
2024/02/19	123.2	48.09	89	47.77	47.40	34.2	67,310	0.05%	大買/
2024/02/16	89.1	48.59	187.8	48.51	48.65	-98.7	66,138	-0.15%	大賣/
2024/02/15	44.2	45.88	19	45.58	46.00	25.2	64,378	0.04%
2024/02/05	16	46.21	19	46.43	46.30	-3	63,883	0.00%
2024/02/02	75	46.56	33	46.25	45.95	42	63,842	0.07%
2024/02/01	73	46.04	23	46.52	46.65	50	63,440	0.08%