廷鑫 (2358)-元大-屏東券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	20	4.56	0	0.00	4.56	20	1,695	1.18%
2024/04/02	20	5.06	0	0.00	5.06	20	1,685	1.19%
2024/04/01	25	5.59	0	0.00	5.62	25	1,688	1.48%
2024/03/29	15	6.21	0	0.00	6.20	15	1,658	0.90%
2024/03/27	0	0.00	8	5.80	5.80	-8	1,626	-0.49%
2024/03/25	20	4.80	0	0.00	4.80	20	1,582	1.26%
2024/03/22	59	4.84	0	0.00	4.95	59	1,593	3.70%
2024/03/21	40	5.21	0	0.00	5.21	40	1,544	2.59%
2024/03/12	4	9.00	3	9.09	8.87	1	2,035	0.05%
2024/03/11	15	9.46	0	0.00	8.79	15	2,040	0.74%
2024/03/08	31	9.44	15	9.64	9.55	16	1,936	0.83%
2024/03/07	1	8.99	14	9.06	9.06	-13	1,672	-0.78%
2024/02/26	1	8.44	0	0.00	8.39	1	1,641	0.06%
2024/01/30	1	8.10	0	0.00	8.08	1	1,643	0.06%
2024/01/23	1	8.17	0	0.00	8.17	1	1,981	0.05%
2024/01/19	0	0.00	11	8.22	8.22	-11	1,995	-0.55%
2024/01/17	2	8.12	0	0.00	8.08	2	2,003	0.10%
2024/01/12	3	8.40	0	0.00	8.36	3	1,992	0.15%
2024/01/11	2	8.53	1	8.56	8.53	1	1,974	0.05%
2024/01/10	0	0.00	1	8.70	8.62	-1	1,972	-0.05%
2023/12/22	3	8.80	3	8.86	8.90	0	2,163	0.00%
2023/12/14	0	0.00	2	8.83	8.69	-2	2,267	-0.09%
2023/12/13	8	8.75	0	0.00	8.60	8	2,220	0.36%
2023/12/11	1	9.03	0	0.00	9.10	1	2,180	0.05%
2023/12/08	1	8.33	2	8.39	8.85	-1	2,143	-0.05%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/06	1	10.35	0	0.00	10.20	1	1,962	0.05%
2023/12/05	1	10.60	0	0.00	10.60	1	2,336	0.04%
2023/12/04	0	0.00	5	10.89	10.90	-5	2,846	-0.18%
2023/12/01	2	10.70	0	0.00	10.75	2	3,047	0.07%
2023/11/27	1	10.65	0	0.00	10.60	1	3,230	0.03%
2023/11/22	2	10.70	0	0.00	10.90	2	3,178	0.06%
2023/11/21	0	0.00	1	10.70	10.75	-1	3,165	-0.03%
2023/11/17	0	0.00	1	11.00	11.00	-1	3,110	-0.03%
2023/11/16	1	11.05	3	10.75	11.05	-2	3,115	-0.06%
2023/11/10	12	11.16	0	0.00	11.00	12	3,063	0.39%
2023/11/07	0	0.00	2	11.25	11.20	-2	3,029	-0.07%
2023/11/03	3	11.68	0	0.00	11.65	3	2,991	0.10%
2023/11/02	2	11.40	12	11.80	11.80	-10	2,888	-0.35%
2023/11/01	5	11.10	4	11.30	10.75	1	2,807	0.04%
2023/10/20	1	10.35	0	0.00	10.30	1	2,681	0.04%
2023/10/16	1	10.75	0	0.00	10.60	1	2,660	0.04%
2023/10/13	1	11.05	0	0.00	10.90	1	2,662	0.04%
2023/10/06	0	0.00	15	11.40	11.30	-15	2,719	-0.55%
2023/09/27	11	11.17	3	11.22	11.55	8	2,629	0.30%
2023/09/25	40	12.71	3	12.20	12.15	37	2,526	1.46%
2023/09/22	1	12.65	0	0.00	12.15	1	2,415	0.04%
2023/09/21	1	12.85	0	0.00	12.90	1	2,386	0.04%
2023/09/12	5	12.75	0	0.00	13.00	5	2,296	0.22%
2023/09/11	0	0.00	2	14.15	13.95	-2	2,220	-0.09%
2023/09/08	2	13.38	20	14.03	14.20	-18	2,132	-0.84%
2023/09/07	10	13.07	7	13.64	12.95	3	1,718	0.17%
2023/09/06	0	0.00	1	12.50	12.70	-1	1,218	-0.08%
2023/09/05	55	10.91	73	11.27	11.55	-18	1,005	-1.79%
2023/09/04	5	10.50	15	10.50	10.50	-10	860	-1.16%
2023/08/30	0	0.00	4	9.46	9.44	-4	871	-0.46%
2023/07/26	5	9.80	0	0.00	9.74	5	1,129	0.44%
2023/07/25	0	0.00	0	9.76	9.82	0	1,132	0.00%
2023/07/20	0	0.00	2	9.89	10.10	-2	1,148	-0.17%
2023/07/18	1	9.97	0	0.00	9.95	1	1,147	0.09%
2023/07/17	0	0.00	15	10.53	10.40	-15	1,131	-1.33%
2023/07/14	15	10.40	0	0.00	10.45	15	1,089	1.38%
2023/07/11	0	0.00	2	9.94	9.93	-2	1,091	-0.18%
2023/07/07	1	10.05	0	0.00	10.20	1	1,188	0.08%
2023/07/04	0	0.00	4	10.45	10.45	-4	1,217	-0.33%
2023/07/03	0	0.00	1	10.40	10.40	-1	1,263	-0.08%
2023/06/20	5	10.85	0	0.00	10.85	5	1,244	0.40%
2023/06/19	10	10.75	3	10.70	10.80	7	1,243	0.56%
2023/06/12	5	10.68	0	0.00	10.80	5	1,233	0.41%
2023/05/29	0	0.00	1	12.10	12.05	-1	1,185	-0.08%
2023/05/26	0	0.00	2	12.08	12.15	-2	1,198	-0.17%
2023/05/24	1	12.40	0	0.00	12.40	1	1,217	0.08%
2023/05/15	0	0.00	1	12.15	12.30	-1	1,383	-0.07%
2023/05/12	2	12.15	0	0.00	12.40	2	1,417	0.14%
2023/05/09	1	12.45	1	12.20	12.10	0	1,477	0.00%
2023/05/08	1	12.45	38	12.30	12.40	-37	1,501	-2.46%
2023/05/05	29	12.72	0	0.00	12.70	29	1,528	1.90%
2023/05/03	0	0.00	12	11.20	11.20	-12	1,656	-0.72%
2023/05/02	0	0.00	22	9.84	10.20	-22	1,804	-1.22%
2023/04/26	0	0.00	1	10.30	10.60	-1	2,091	-0.05%
2023/04/21	0	0.00	2	9.30	9.31	-2	3,338	-0.06%
2023/04/20	9	9.55	0	0.00	9.43	9	3,382	0.27%
2023/04/19	2	9.64	1	9.80	9.51	1	3,382	0.03%
2023/04/17	1	9.50	0	0.00	9.72	1	3,364	0.03%
2023/04/14	0	0.00	1	9.50	9.95	-1	3,349	-0.03%
2023/04/13	32	9.72	6	9.72	10.15	26	3,308	0.79%
2023/04/06	1	14.00	0	0.00	14.00	1	3,185	0.03%
2023/03/27	1	14.90	0	0.00	14.85	1	3,424	0.03%
2023/03/24	0	0.00	2	14.90	14.85	-2	3,437	-0.06%
2023/03/21	2	14.80	0	0.00	14.80	2	3,475	0.06%
2023/03/20	0	0.00	0.1	14.70	14.75	-0.1	3,515	0.00%
2023/03/17	1	14.50	0	0.00	14.60	1	3,519	0.03%
2023/03/09	1	15.55	0	0.00	15.35	1	3,670	0.03%
2023/03/08	0	0.00	2	15.60	15.55	-2	3,676	-0.05%
2023/03/06	3	15.78	10	15.75	15.65	-7	3,675	-0.19%
2023/03/02	0	0.00	1	15.45	15.40	-1	3,685	-0.03%
2023/02/23	0	0.00	2	15.50	15.40	-2	3,738	-0.05%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	2	15.45	0	0.00	15.40	2	3,881	0.05%
2023/02/15	1	15.25	0	0.00	15.15	1	4,023	0.02%
2023/02/14	10	15.35	2	15.40	15.25	8	4,117	0.19%
2023/02/13	3	15.32	0	0.00	15.20	3	4,308	0.07%
2023/02/10	0	0.00	2	16.33	16.10	-2	4,354	-0.05%
2023/02/08	0	0.00	3	16.65	16.50	-3	4,338	-0.07%
2023/02/03	1	16.65	0	0.00	16.30	1	4,246	0.02%
2023/02/02	2	16.63	4	16.85	16.80	-2	4,205	-0.05%
2023/02/01	0	0.00	6	17.03	16.70	-6	4,096	-0.15%
2023/01/31	0	0.00	11	16.15	17.00	-11	3,987	-0.28%
2023/01/30	2	16.00	5	16.18	16.00	-3	3,854	-0.08%
2023/01/17	6	16.13	6	16.03	15.90	0	3,810	0.00%
2023/01/16	2	16.33	0	0.00	16.25	2	3,739	0.05%
2023/01/13	8	16.62	7	16.75	16.35	1	3,621	0.03%
2023/01/12	56	16.55	42	16.62	16.65	14	3,295	0.42%
2023/01/11	1	15.40	11	15.05	15.70	-10	2,643	-0.38%
2023/01/10	0	0.00	2	14.45	14.30	-2	2,538	-0.08%
2023/01/09	0	0.00	1	14.10	14.15	-1	2,583	-0.04%
2022/12/28	0	0.00	1	14.15	14.10	-1	3,609	-0.03%
2022/12/27	1	14.50	2	14.38	14.50	-1	3,804	-0.03%
2022/12/22	31	15.01	22	15.05	15.00	9	4,278	0.21%
2022/12/14	0	0.00	1	14.40	14.50	-1	4,022	-0.02%
2022/12/12	10	14.20	0	0.00	14.25	10	3,989	0.25%
2022/12/07	0	0.00	2	15.05	14.80	-2	3,912	-0.05%
2022/12/06	2	15.55	4	15.63	15.55	-2	3,849	-0.05%
2022/12/01	2	15.30	10	15.28	15.25	-8	3,770	-0.21%
2022/11/30	2	15.25	1	15.25	15.25	1	3,749	0.03%
2022/11/28	1	14.85	0	0.00	14.95	1	3,727	0.03%
2022/11/25	1	15.15	1	15.40	15.05	0	3,722	0.00%
2022/11/23	1	15.15	0	0.00	15.00	1	3,683	0.03%
2022/11/22	3	15.17	0	0.00	14.95	3	3,652	0.08%
2022/11/21	1	15.65	2	15.65	15.75	-1	3,614	-0.03%
2022/11/17	2	16.00	1	16.15	15.95	1	3,572	0.03%
2022/11/16	1	16.20	3	16.02	15.95	-2	3,553	-0.06%
2022/11/15	0	0.00	1	15.80	16.05	-1	3,505	-0.03%
2022/11/14	1	16.30	2	16.05	15.70	-1	3,408	-0.03%
2022/11/11	4	15.76	2	15.70	15.55	2	3,343	0.06%
2022/11/10	6	15.56	36	15.78	16.25	-30	3,221	-0.93%
2022/11/09	26	15.90	13	15.70	15.55	13	3,116	0.42%
2022/11/08	3	15.07	2	15.35	15.75	1	2,920	0.03%
2022/11/07	8	14.55	0	0.00	14.35	8	2,801	0.29%
2022/11/04	0	0.00	3	13.80	14.00	-3	2,765	-0.11%
2022/10/27	10	14.40	0	0.00	14.40	10	2,874	0.35%
2022/10/26	0	0.00	1	14.00	14.10	-1	2,855	-0.04%
2022/10/19	0	0.00	1	14.80	14.25	-1	2,756	-0.04%
2022/10/18	2	14.75	2	14.93	14.55	0	2,714	0.00%
2022/10/17	2	14.50	1	14.55	14.45	1	2,614	0.04%
2022/10/14	6	15.38	1	15.55	15.55	5	2,535	0.20%
2022/10/13	4	14.96	4	14.90	15.00	0	2,304	0.00%
2022/10/12	2	13.90	0	0.00	14.00	2	2,091	0.10%
2022/10/11	0	0.00	1	13.80	13.70	-1	2,049	-0.05%
2022/10/07	2	14.85	0	0.00	14.80	2	1,978	0.10%
2022/10/06	3	15.98	4	15.88	15.45	-1	1,879	-0.05%
2022/10/05	3	16.07	0	0.00	15.30	3	1,686	0.18%
2022/10/04	5	16.08	5	15.87	15.80	0	1,573	0.00%
2022/10/03	15	15.81	16	16.30	16.05	-1	1,376	-0.07%
2022/09/30	8	14.39	8	14.88	15.05	0	1,012	0.00%
2022/09/23	0	0.00	2	13.80	13.90	-2	888	-0.23%
2022/08/09	0	0.00	1	13.90	14.05	-1	1,071	-0.09%
2022/08/08	6	15.07	0	0.00	15.15	6	998	0.60%
2022/07/19	0	0.00	1	18.00	17.10	-1	979	-0.10%
2022/07/15	0	0.00	0	16.40	16.40	0	950	0.00%
2022/07/13	0	0.00	1	16.15	16.10	-1	964	-0.10%
2022/07/08	1	16.55	0	0.00	16.35	1	983	0.10%
2022/07/06	1	16.05	0	0.00	15.95	1	996	0.10%
2022/06/22	0	0.00	4	17.30	16.80	-4	1,112	-0.36%
2022/06/21	0	0.00	3	17.55	17.35	-3	1,172	-0.26%
2022/06/20	0	0.00	1	17.20	17.00	-1	1,245	-0.08%
2022/06/17	2	17.70	0	0.00	18.00	2	1,456	0.14%
2022/06/14	2	18.80	1	18.85	18.80	1	1,508	0.07%
2022/06/13	2	19.20	0	0.00	19.30	2	1,532	0.13%
2022/06/09	2	20.10	0	0.00	20.10	2	1,594	0.13%
2022/06/08	1	20.85	1	21.20	20.65	0	1,642	0.00%
2022/06/07	1	20.75	2	19.93	20.55	-1	1,630	-0.06%
2022/06/02	1	19.35	0	0.00	19.35	1	1,788	0.06%
2022/05/27	0	18.95	0	0.00	18.75	0	2,623	0.00%
2022/05/26	1	19.05	0	0.00	18.80	1	2,919	0.03%
2022/05/09	1	18.25	0	0.00	18.15	1	4,977	0.02%
2022/04/28	4	20.05	4	19.65	19.75	0	5,968	0.00%
2022/04/21	1	22.05	0	0.00	22.05	1	6,744	0.01%
2022/04/19	0	0.00	3	22.50	22.40	-3	7,688	-0.04%
2022/04/12	0	0.00	1	23.10	23.15	-1	11,391	-0.01%
2022/04/08	1	23.35	0	0.00	23.60	1	11,469	0.01%
2022/03/30	2	24.25	0	0.00	24.30	2	11,586	0.02%
2022/03/22	10	24.84	8	24.86	24.75	2	11,709	0.02%
2022/03/21	2	23.85	0	0.00	23.70	2	11,499	0.02%
2022/03/15	0	0.00	2	23.00	22.80	-2	11,473	-0.02%
2022/03/11	2	23.80	0	0.00	23.95	2	11,408	0.02%
2022/03/08	0	0.00	3	25.87	23.45	-3	11,244	-0.03%
2022/03/07	9	25.51	12	25.70	25.65	-3	11,075	-0.03%
2022/03/04	3	25.70	1	26.35	25.70	2	10,957	0.02%
2022/03/03	6.5	26.56	6	26.66	26.25	0.5	10,871	0.00%
2022/03/02	3	26.50	4	26.75	26.30	-1	10,667	-0.01%
2022/03/01	6	26.61	4	27.13	26.00	2	10,357	0.02%
2022/02/25	11	25.87	18	26.16	25.85	-7	10,085	-0.07%
2022/02/24	7	25.75	8	26.01	25.05	-1	9,758	-0.01%
2022/02/23	4	25.73	3	26.05	25.45	1	9,413	0.01%
2022/02/22	1	25.25	8	25.44	25.10	-7	9,278	-0.08%
2022/02/21	3	25.40	0	0.00	25.15	3	9,130	0.03%
2022/02/18	1	24.55	0	0.00	24.70	1	9,065	0.01%
2022/02/17	9	25.32	10	25.48	25.00	-1	9,063	-0.01%
2022/02/16	14	25.49	11	25.52	25.35	3	9,006	0.03%
2022/02/15	24	25.81	16	25.93	25.40	8	9,033	0.09%
2022/02/14	8	24.98	8	24.96	24.75	0	8,908	0.00%
2022/02/11	2	25.65	0	0.00	25.85	2	8,905	0.02%
2022/02/10	2	26.20	2	26.80	25.85	0	8,870	0.00%
2022/02/09	0	0.00	5	25.66	25.65	-5	8,715	-0.06%
2022/02/08	2	24.20	5	24.21	24.45	-3	8,540	-0.04%
2022/01/26	4	23.53	0	0.00	23.15	4	8,571	0.05%
2022/01/25	4	23.98	0	0.00	23.45	4	8,542	0.05%
2022/01/21	26	25.43	46	25.24	24.60	-20	8,262	-0.24%
2022/01/20	21	24.98	4	24.74	24.35	17	7,854	0.22%
2022/01/19	3	25.13	0	0.00	24.70	3	7,819	0.04%
2022/01/18	1	25.35	3	25.17	25.00	-2	7,733	-0.03%
2022/01/17	23	26.53	35	26.81	25.60	-12	7,592	-0.16%
2022/01/14	1	25.85	0	0.00	26.10	1	7,358	0.01%
2022/01/13	12	25.83	10	25.51	26.10	2	7,302	0.03%
2022/01/12	36	26.61	34	26.71	26.30	2	7,095	0.03%
2022/01/11	17	25.85	17	25.34	25.50	0	6,514	0.00%
2022/01/10	134	27.42	136	27.37	26.00	-2	6,571	-0.03%	大買/大賣/
2022/01/07	196	25.54	193	25.73	28.20	3	5,593	0.05%	大買/大賣/
2022/01/06	28	25.03	75	25.31	25.95	-47	4,159	-1.13%
2022/01/05	19	23.70	1	23.90	23.60	18	3,719	0.48%
2022/01/04	11	23.14	0	0.00	23.90	11	3,689	0.30%
2021/12/30	15	23.42	13	23.62	23.05	2	3,726	0.05%
2021/12/29	10	22.85	0	0.00	23.00	10	3,741	0.27%
2021/12/23	3	23.13	0.1	23.00	23.30	3	4,552	0.06%
2021/12/22	0	0.00	1.1	23.25	23.25	-1.1	4,505	-0.02%
2021/12/14	0	0.00	8	21.20	21.05	-8	5,538	-0.14%
2021/12/07	0	0.00	0.2	21.50	21.35	-0.2	9,447	0.00%
2021/12/03	0	0.00	2.3	21.56	21.50	-2.3	9,824	-0.02%
2021/12/02	0.1	21.45	0	0.00	21.40	0.1	10,392	0.00%
2021/11/29	0.4	21.29	2.1	21.16	21.30	-1.7	10,887	-0.02%
2021/11/26	0	0.00	1	22.10	22.10	-1	10,924	-0.01%
2021/11/24	0	0.00	3	22.98	22.90	-3	11,196	-0.03%
2021/11/19	4	22.84	8	22.92	22.45	-4	11,260	-0.04%
2021/11/18	2	23.00	0	0.00	22.75	2	11,275	0.02%
2021/11/17	0	0.00	2	22.75	22.85	-2	11,303	-0.02%
2021/11/16	1	22.70	0	0.00	22.70	1	11,315	0.01%
2021/11/15	2	22.90	0	0.00	23.20	2	11,308	0.02%
2021/11/12	0	0.00	5	23.00	22.80	-5	11,313	-0.04%
2021/11/11	1	24.00	1	23.65	23.50	0	11,226	0.00%
2021/11/10	4	23.93	2	24.03	24.40	2	11,181	0.02%
2021/11/09	1	23.75	0	0.00	23.70	1	11,139	0.01%
2021/11/08	2	23.45	0	0.00	23.25	2	11,135	0.02%
2021/11/05	2	22.85	4	22.80	23.15	-2	11,155	-0.02%
2021/11/04	0	0.00	1	23.25	23.40	-1	11,166	-0.01%
2021/11/03	4	22.90	0	0.00	22.70	4	11,207	0.04%
2021/11/02	0	0.00	3	22.80	22.05	-3	11,185	-0.03%
2021/10/22	1	23.50	0	0.00	23.60	1	11,835	0.01%
2021/10/21	2	25.20	2	24.88	24.80	0	11,875	0.00%
2021/10/19	0	0.00	11	24.53	24.55	-11	11,945	-0.09%
2021/10/18	14	26.04	6	25.67	24.80	8	12,058	0.07%
2021/10/15	11	23.36	4	24.16	24.65	7	11,803	0.06%
2021/10/13	0	0.00	2	22.65	22.35	-2	12,161	-0.02%
2021/10/12	1	22.40	0	0.00	22.40	1	12,518	0.01%
2021/10/08	2	22.50	0.1	22.94	22.40	2	12,723	0.02%
2021/10/07	2	23.20	4	23.34	23.00	-2	12,831	-0.02%
2021/10/06	9	22.54	1	23.55	22.65	8	13,026	0.06%
2021/10/05	1.1	23.29	12	22.34	23.40	-11	13,244	-0.08%
2021/10/04	1	24.55	1	23.05	22.75	0	13,553	0.00%
2021/10/01	6	24.55	8	25.00	24.25	-2	13,544	-0.01%
2021/09/30	2	26.55	2	27.25	26.90	0	13,217	0.00%
2021/09/29	8	25.70	2	25.53	25.00	6	12,941	0.05%
2021/09/28	10	26.31	1	26.20	26.25	9	12,924	0.07%
2021/09/27	0	0.00	1	25.75	26.20	-1	12,796	-0.01%
2021/09/23	2	25.60	1	25.45	25.05	1	12,532	0.01%
2021/09/22	8.1	26.02	24	25.75	24.80	-15.9	12,358	-0.13%
2021/09/17	16.1	27.00	7	26.81	26.85	9.1	12,143	0.07%
2021/09/16	9	27.96	8	28.19	27.30	1	11,716	0.01%
2021/09/15	65.1	28.30	80	27.97	27.00	-14.9	10,842	-0.14%
2021/09/14	19	27.36	59	28.04	28.50	-40	9,358	-0.43%
2021/09/13	3	25.30	11	25.44	25.95	-8	8,331	-0.10%
2021/09/10	8	24.50	7	23.89	23.60	1	7,907	0.01%
2021/09/09	3	23.00	5	22.84	23.00	-2	7,763	-0.03%
2021/09/08	12	23.35	3	23.97	22.95	9	7,681	0.12%
2021/09/07	25	25.22	16	24.58	25.50	9	7,383	0.12%
2021/09/06	7	24.12	3	23.98	23.45	4	6,807	0.06%
2021/09/03	5	24.66	8	24.45	23.50	-3	6,665	-0.05%
2021/08/31	13	23.80	4	23.90	23.45	9	6,182	0.15%
2021/08/30	4	23.39	2	23.43	23.35	2	5,959	0.03%
2021/08/26	1	22.65	1	22.80	21.90	0	5,844	0.00%
2021/08/23	1	21.20	0	0.00	21.20	1	5,760	0.02%
2021/08/16	9	20.17	9	20.30	20.05	0	5,659	0.00%
2021/08/11	7	20.56	7	20.30	20.25	0	5,542	0.00%
2021/08/09	6	20.80	6.1	21.22	21.00	-0.1	5,453	0.00%
2021/08/06	0	0.00	2	22.65	22.50	-2	5,340	-0.04%
2021/08/05	5	23.62	3	22.80	22.60	2	5,314	0.04%
2021/08/04	0	0.00	10	24.05	23.60	-10	5,212	-0.19%
2021/08/03	3	23.98	1	23.80	23.95	2	5,179	0.04%
2021/08/02	15.1	24.05	5	24.51	24.40	10.1	5,155	0.20%
2021/07/30	14	23.73	17	24.81	24.85	-3	4,996	-0.06%
2021/07/28	9	22.28	2	22.10	21.85	7	4,632	0.15%
2021/07/27	9	23.14	3	23.70	22.90	6	4,522	0.13%
2021/07/26	7	23.28	1	23.70	23.75	6	4,408	0.14%
2021/07/23	8	23.78	4	23.95	23.25	4	4,325	0.09%
2021/07/22	4	24.30	1	24.15	23.80	3	4,244	0.07%
2021/07/21	2	23.78	0	0.00	23.50	2	4,038	0.05%
2021/07/20	1	23.00	6.5	23.36	23.00	-5.5	3,881	-0.14%
2021/07/19	9	24.01	1.6	23.79	24.25	7.5	3,655	0.20%
2021/07/16	6.5	21.79	11	21.59	22.05	-4.5	3,321	-0.14%
2021/07/15	2	20.68	2	20.70	21.10	0	2,978	0.00%
2021/07/14	0	0.00	1	20.60	20.60	-1	2,856	-0.04%
2021/07/13	9	19.96	11	19.76	18.75	-2	2,695	-0.07%
2021/07/12	28	20.34	7	20.61	20.75	21	2,577	0.81%
2021/07/09	4	18.05	7	18.76	18.90	-3	2,304	-0.13%
2021/07/08	0	0.00	1	17.20	17.20	-1	1,899	-0.05%
2021/07/06	1	15.40	0	0.00	15.60	1	1,737	0.06%
2021/06/25	6	14.53	0	0.00	14.45	6	1,576	0.38%
2021/06/21	0	0.00	20	14.15	14.15	-20	1,541	-1.30%
2021/06/18	20	15.00	0	0.00	14.75	20	1,532	1.30%
2021/06/11	0	0.00	1	13.95	14.10	-1	1,490	-0.07%
2021/06/03	0	0.00	1	14.60	14.60	-1	1,451	-0.07%
2021/05/24	0	0.00	1	13.85	14.20	-1	1,326	-0.08%
2021/05/13	1	14.00	0	0.00	14.25	1	1,227	0.08%
2021/05/11	1	17.90	6	17.39	16.60	-5	1,168	-0.43%
2021/05/10	0	0.00	5	17.35	18.00	-5	1,131	-0.44%
2021/05/04	0	0.00	5	17.00	17.70	-5	1,034	-0.48%
2021/05/03	0	0.00	10	18.58	18.10	-10	1,003	-1.00%
2021/04/29	1	18.30	0	0.00	18.15	1	972	0.10%
2021/04/26	2	19.00	0	0.00	19.20	2	901	0.22%
2021/04/23	1	17.45	1	17.90	18.40	0	857	0.00%
2021/04/22	1	20.50	0	0.00	19.15	1	810	0.12%
2021/04/21	21	21.49	0	0.00	21.25	21	717	2.93%
2021/04/20	1	19.90	0	0.00	20.55	1	654	0.15%
2021/04/15	0	0.00	3	15.93	16.20	-3	304	-0.99%
2021/03/30	0	0.00	10	14.10	14.20	-10	241	-4.14%
2020/12/25	0	0.00	2	15.35	15.35	-2	365	-0.55%
2020/12/22	4	16.35	2	15.73	15.70	2	376	0.53%
2020/12/21	0	0.00	0	16.10	16.20	0	476	-0.01%
2020/12/17	0	0.00	2	15.10	15.05	-2	433	-0.46%
2020/12/04	0	0.00	1	15.80	15.75	-1	426	-0.23%
2020/11/13	5	15.00	0	0.00	14.95	5	403	1.24%
2020/09/30	1	16.75	0	0.00	16.45	1	453	0.22%
2020/09/24	0	0.00	10	17.10	16.55	-10	365	-2.74%
2020/08/13	10	14.59	0	0.00	14.95	10	219	4.55%
2020/05/11	10	14.83	0	0.00	14.95	10	243	4.10%
2020/01/03	1	16.60	0	0.00	16.75	1	328	0.30%
2019/12/24	4	17.65	4	17.75	17.75	0	304	0.00%
2019/12/18	0	0.00	2	16.45	16.70	-2	204	-0.98%
2019/12/10	2	16.05	0	0.00	16.10	2	189	1.06%
2019/09/19	13	16.76	3	16.57	16.60	10	232	4.29%
2019/09/09	3	15.82	3	16.10	16.20	0	171	0.00%
2019/09/05	0	0.00	0	14.45	14.55	0	129	-0.03%
2019/04/23	0	0.00	0.8	16.70	16.80	-0.8	251	-0.30%
2019/04/09	0	0.00	2	17.45	17.45	-2	252	-0.79%
2018/12/07	1	18.30	1	19.00	18.70	0	337	0.00%
2018/10/30	2	14.80	0	0.00	14.90	2	575	0.35%
2018/09/11	5	19.90	0	0.00	19.70	5	1,564	0.32%
2018/08/15	5	22.60	0	0.00	22.40	5	3,223	0.16%
2018/08/14	1	21.80	0	0.00	21.85	1	3,216	0.03%
2018/08/10	6	24.14	6	23.25	23.25	0	3,196	0.00%
2018/08/03	2	24.38	2	24.20	24.20	0	3,106	0.00%
2018/07/24	0	0.00	1	23.65	23.95	-1	3,094	-0.03%
2018/07/16	0	0.00	11	24.60	24.00	-11	3,035	-0.36%
2018/07/13	1	25.50	10	25.57	25.50	-9	2,987	-0.30%
2018/07/12	0	0.00	1	25.65	25.45	-1	2,956	-0.03%
2018/07/11	12	25.35	0	0.00	25.05	12	2,905	0.41%
2018/07/10	0	0.00	1	26.25	26.10	-1	2,815	-0.04%
2018/07/09	0	0.00	1	24.80	24.85	-1	2,708	-0.04%
2018/07/04	1	23.80	0	0.00	24.00	1	2,629	0.04%
2018/06/29	3	25.22	0	0.00	25.25	3	2,567	0.12%
2018/06/28	11	25.36	1	25.80	25.00	10	2,548	0.39%
2018/06/27	0	0.00	1	26.70	24.50	-1	2,494	-0.04%
2018/06/26	3	26.97	2	27.13	26.35	1	2,427	0.04%
2018/06/22	0	0.00	10	27.05	27.00	-10	2,350	-0.43%
2018/06/21	2	28.35	2	28.48	28.40	0	2,301	0.00%
2018/06/19	0	0.00	1	28.25	28.15	-1	2,170	-0.05%
2018/06/15	1	28.70	0	0.00	28.40	1	2,135	0.05%
2018/06/14	0	0.00	1	30.15	29.80	-1	2,049	-0.05%
2018/06/12	10	29.10	2	29.50	28.65	8	1,707	0.47%
2018/06/11	0	0.00	1.2	28.77	29.90	-1.2	1,540	-0.08%
2018/06/08	0	0.00	1	27.10	27.20	-1	1,316	-0.08%
2018/06/07	4	28.33	1	28.05	27.75	3	1,196	0.25%
2018/06/06	0	0.00	10	26.40	26.40	-10	871	-1.15%
2018/06/05	1	24.30	1	24.20	24.00	0	664	0.00%
2018/06/04	0	0.00	1	23.10	23.20	-1	613	-0.16%
2018/06/01	11	23.62	0	0.00	23.80	11	576	1.91%
2018/04/27	0.1	19.30	0	0.00	19.45	0.1	453	0.02%
2018/04/24	0	0.00	2	20.40	20.10	-2	466	-0.43%
2018/04/19	2	21.25	12	21.27	21.40	-10	487	-2.05%
2018/04/12	4	22.10	4	22.23	22.00	0	591	0.00%
2018/03/16	1	22.65	0	0.00	22.50	1	610	0.16%
2018/01/25	1	24.30	0	0.00	24.10	1	1,172	0.09%
2018/01/23	0	0.00	1	24.75	24.35	-1	1,174	-0.09%
2018/01/22	0	0.00	0	24.30	24.55	0	1,176	0.00%
2018/01/17	0	0.00	1	25.55	25.50	-1	1,185	-0.08%
2018/01/09	0	0.00	6	24.10	24.15	-6	1,058	-0.57%
2018/01/05	6	23.52	0	0.00	23.30	6	1,052	0.57%