凱美 (2375)-元大-屏東券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
62.0
漲跌
▼1.8
漲幅
-2.82%
成交量
455張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	62.80	2	62.00	61.90	0	397	0.00%
2024/04/01	0	0.00	0.5	62.26	62.80	-0.5	392	-0.13%
2024/03/22	0	59.40	0	0.00	59.90	0	379	0.01%
2024/03/18	10	60.00	0.5	59.70	59.90	9.5	428	2.22%
2024/03/15	14	60.30	0	0.00	60.40	14	430	3.25%
2024/03/07	0	0.00	7	63.70	63.70	-7	540	-1.30%
2024/02/29	3.5	65.54	2	65.20	66.80	1.5	797	0.19%
2024/02/27	0	63.80	0	0.00	63.50	0	896	0.00%
2024/02/15	0	0.00	4	64.20	64.30	-4	918	-0.44%
2024/02/01	0	0.00	0.2	64.00	63.80	-0.2	904	-0.02%
2024/01/30	0	0.00	11	64.20	64.20	-11	913	-1.20%
2024/01/25	0.1	65.05	0	0.00	64.80	0.1	925	0.01%
2024/01/24	0.1	66.10	0	0.00	65.70	0.1	941	0.01%
2024/01/08	0.1	67.80	0	0.00	66.90	0.1	891	0.01%
2024/01/05	1	67.81	0	0.00	67.80	1	902	0.11%
2024/01/04	0	68.10	0	0.00	67.60	0	906	0.00%
2024/01/03	2	69.10	0	0.00	68.90	2	901	0.23%
2024/01/02	0.1	69.73	0	0.00	69.50	0.1	898	0.01%
2023/12/29	0.1	69.95	0	0.00	70.50	0.1	897	0.01%
2023/12/28	0	70.40	0	0.00	70.10	0	892	0.00%
2023/12/18	8	72.46	0	73.60	72.20	8	867	0.92%
2023/12/14	0	0.00	1	76.00	75.10	-1	845	-0.12%
2023/12/13	1	74.60	0	0.00	74.60	1	829	0.12%
2023/12/08	0	0.00	2	75.30	76.20	-2	802	-0.25%
2023/12/06	2	74.95	1	74.10	74.00	1	770	0.13%
2023/12/05	1.1	77.50	5	75.68	74.90	-4	748	-0.53%
2023/11/30	2	76.80	0	0.00	75.70	2	710	0.28%
2023/11/29	0.2	77.60	1	77.50	77.80	-0.8	685	-0.12%
2023/11/28	0	0.00	6	75.13	75.10	-6	625	-0.96%
2023/11/27	0	0.00	1	74.60	74.40	-1	585	-0.17%
2023/11/24	6	72.80	8	73.55	73.70	-2	518	-0.38%
2023/11/20	0	0.00	0	66.60	68.00	0	373	-0.01%
2023/11/09	0	65.30	0	0.00	65.00	0	362	0.01%
2023/11/08	1	65.90	0	0.00	65.60	1	364	0.27%
2023/11/03	1	64.60	0	0.00	64.80	1	359	0.28%
2023/10/24	0	0.00	0.2	63.40	64.00	-0.2	351	-0.06%
2023/10/23	1	63.80	0	0.00	63.60	1	352	0.28%
2023/10/17	4	67.50	1	68.70	67.00	3	356	0.84%
2023/10/16	2	67.60	0	0.00	67.00	2	352	0.57%
2023/10/13	0	0.00	2	68.40	67.90	-2	360	-0.55%
2023/10/12	0	0.00	6	66.30	66.60	-6	354	-1.69%
2023/10/04	0	0.00	1	66.00	66.00	-1	359	-0.28%
2023/09/19	0	0.00	1	69.50	67.40	-1	378	-0.26%
2023/09/01	3	67.10	6	66.92	66.70	-3	346	-0.88%
2023/08/31	0	0.00	2	63.30	63.90	-2	303	-0.66%
2023/08/30	0.2	62.85	0	0.00	62.80	0.2	316	0.06%
2023/08/29	0.1	61.70	0	0.00	62.00	0.1	344	0.03%
2023/08/24	0	0.00	3	62.03	61.50	-3	359	-0.83%
2023/08/22	1.1	60.62	1	60.90	60.70	0.1	369	0.03%
2023/08/21	0.1	61.20	0	0.00	60.70	0.1	371	0.03%
2023/08/18	0	0.00	1	61.40	61.20	-1	374	-0.27%
2023/08/17	1	60.90	4	61.05	60.90	-3	375	-0.80%
2023/08/15	0	0.00	4	59.20	59.30	-4	381	-1.05%
2023/07/31	0.2	65.20	0	0.00	64.30	0.2	428	0.05%
2023/07/28	0.2	65.75	0	0.00	65.50	0.2	428	0.05%
2023/07/27	0.1	64.90	0	0.00	65.00	0.1	430	0.02%
2023/07/26	1	63.60	0	0.00	62.60	1	426	0.23%
2023/07/20	0.2	63.70	0	0.00	63.90	0.2	457	0.04%
2023/07/18	0	0.00	1	65.40	64.90	-1	487	-0.21%
2023/07/17	2	66.20	1	66.20	66.10	1	495	0.20%
2023/07/06	0	0.00	0.2	67.50	67.90	-0.2	727	-0.03%
2023/07/03	0.1	67.30	0	0.00	67.80	0.1	797	0.01%
2023/06/30	0	67.50	0	0.00	67.40	0	820	0.00%
2023/06/28	0.1	66.70	0	0.00	66.70	0.1	849	0.01%
2023/06/19	0.1	68.20	0	0.00	68.20	0.1	1,009	0.01%
2023/06/16	0.1	69.10	0	0.00	69.00	0.1	1,031	0.01%
2023/06/15	1	68.90	1.1	70.09	69.70	-0.1	1,047	-0.01%
2023/06/14	0.1	69.10	0	0.00	69.00	0.1	1,062	0.01%
2023/06/02	12	72.00	0	0.00	73.00	12	1,599	0.75%
2023/05/31	0	0.00	3.3	70.00	70.70	-3.3	1,768	-0.19%
2023/05/29	0	0.00	0.3	69.10	69.90	-0.3	1,776	-0.02%
2023/05/26	0	0.00	1	68.60	67.80	-1	1,783	-0.06%
2023/05/23	1	71.00	0	0.00	70.50	1	1,836	0.05%
2023/05/08	2	70.00	0	0.00	70.20	2	2,215	0.09%
2023/05/05	0	0.00	4	70.45	70.30	-4	2,213	-0.18%
2023/05/04	1	67.80	1	67.50	67.50	0	2,198	0.00%
2023/05/03	1	67.90	1	67.70	67.70	0	2,222	0.00%
2023/05/02	0	0.00	2	69.00	68.90	-2	2,228	-0.09%
2023/04/28	0	0.00	4	69.40	69.00	-4	2,230	-0.18%
2023/04/25	0	0.00	1	69.50	68.20	-1	2,213	-0.05%
2023/04/24	1	71.00	0	0.00	71.10	1	2,203	0.05%
2023/04/20	2	74.20	2	73.20	73.20	0	2,178	0.00%
2023/04/19	1	75.90	0	0.00	74.70	1	2,174	0.05%
2023/04/18	1	78.40	0	0.00	76.90	1	2,164	0.05%
2023/04/14	0	0.00	1	76.70	76.80	-1	2,107	-0.05%
2023/04/11	0	0.00	1	75.40	75.00	-1	1,957	-0.05%
2023/04/10	3	75.43	2	75.40	74.80	1	1,942	0.05%
2023/04/07	2	72.40	0	72.70	72.50	2	1,883	0.11%
2023/03/31	0	75.80	0	0.00	74.00	0	1,865	0.00%
2023/03/30	1	72.40	1	72.60	72.60	0	1,839	0.00%
2023/03/29	0	0.00	1	74.20	72.20	-1	1,828	-0.05%
2023/03/28	1	73.30	0	0.00	73.30	1	1,811	0.06%
2023/03/24	0	0.00	2	78.10	78.10	-2	1,767	-0.11%
2023/03/23	3	77.30	2	78.10	79.10	1	1,740	0.06%
2023/03/21	1	75.80	0	0.00	75.10	1	1,651	0.06%
2023/03/17	1	75.10	0	0.00	75.00	1	1,615	0.06%
2023/03/15	3	77.87	3	77.93	76.30	0	1,580	0.00%
2023/03/13	2	76.10	3	76.57	77.00	-1	1,534	-0.07%
2023/03/10	2	77.55	2	78.50	78.50	0	1,502	0.00%
2023/03/09	5	81.54	1	82.60	80.70	4	1,448	0.28%
2023/03/08	3	81.10	2	80.65	80.00	1	1,349	0.07%
2023/03/06	0.2	72.69	3	72.77	76.00	-2.8	1,069	-0.26%
2023/03/03	4	69.23	2	69.45	69.10	2	931	0.21%
2023/03/02	0	0.00	1	66.00	66.10	-1	872	-0.11%
2023/03/01	0	0.00	1	66.10	65.80	-1	864	-0.12%
2023/02/22	0	0.00	1	67.20	67.20	-1	837	-0.12%
2023/02/21	1	70.40	0	0.00	69.40	1	817	0.12%
2023/02/20	1	70.90	1	70.30	70.40	0	800	0.00%
2023/02/17	16	70.43	13	71.07	71.50	3	752	0.40%
2023/02/16	0	0.00	3	65.10	69.30	-3	548	-0.55%
2023/02/15	1	62.60	0	0.00	63.00	1	460	0.22%
2023/02/14	1	61.60	0	0.00	62.60	1	451	0.22%
2023/02/06	0	0.00	1	63.20	62.70	-1	442	-0.23%
2023/02/03	1	64.80	0	0.00	63.50	1	442	0.23%
2022/12/23	0	0.00	1	55.10	56.00	-1	388	-0.26%
2022/12/06	0.2	61.90	0	0.00	61.30	0.2	443	0.05%
2022/12/01	0.2	59.00	0	0.00	58.50	0.2	426	0.05%
2022/11/24	0.3	56.70	0	0.00	57.20	0.3	525	0.06%
2022/11/16	0	0.00	0.6	58.10	58.30	-0.6	561	-0.11%
2022/11/08	0	0.00	1	54.20	53.90	-1	564	-0.18%
2022/11/04	0.2	54.00	0	0.00	54.20	0.2	565	0.04%
2022/11/03	1	53.00	0	0.00	53.10	1	573	0.17%
2022/10/26	0	0.00	3	50.18	49.90	-3	610	-0.49%
2022/10/17	0	0.00	0.3	51.00	51.30	-0.3	901	-0.04%
2022/10/13	0	0.00	1	48.40	48.20	-1	912	-0.11%
2022/10/07	0.2	51.80	2.4	51.53	51.30	-2.2	927	-0.24%
2022/10/06	0.3	52.00	0	0.00	52.00	0.3	934	0.04%
2022/09/28	1	48.65	1	48.85	48.40	0	985	0.00%
2022/09/27	0	0.00	1	51.40	52.00	-1	981	-0.10%
2022/09/26	1	50.40	0	0.00	50.50	1	981	0.10%
2022/09/23	0.6	55.00	0	0.00	54.50	0.6	977	0.06%
2022/09/22	1	55.60	0	0.00	55.70	1	983	0.10%
2022/09/19	0	0.00	1	59.30	58.60	-1	1,008	-0.10%
2022/09/16	1.2	60.45	1	59.60	59.00	0.2	1,014	0.02%
2022/09/15	1	62.10	1	62.80	61.00	0	1,008	0.00%
2022/09/13	1	64.10	2.6	64.64	64.00	-1.6	997	-0.17%
2022/09/12	0.2	69.00	0.8	68.00	67.20	-0.6	986	-0.06%
2022/08/31	2	58.10	0	58.00	58.30	2	980	0.20%
2022/08/29	3	58.80	1	59.60	58.10	2	969	0.21%
2022/08/26	5	62.02	1	61.80	61.40	4	959	0.42%
2022/08/24	2	61.25	3	61.30	62.00	-1	946	-0.11%
2022/08/23	2	58.65	0	0.00	60.30	2	906	0.22%
2022/08/19	0	0.00	1	57.10	57.00	-1	877	-0.11%
2022/07/28	1	55.70	1	55.20	54.40	0	834	0.00%
2022/07/27	1	55.00	1	54.70	55.50	0	828	0.00%
2022/07/25	1	56.60	1	56.60	56.30	0	813	0.00%
2022/07/22	2	56.65	2	56.55	55.90	0	813	0.00%
2022/07/21	2	56.45	1	56.20	57.20	1	816	0.12%
2022/07/19	2	58.30	2	57.75	57.00	0	803	0.00%
2022/07/18	9	58.14	9	58.39	59.00	0	780	0.00%
2022/07/15	0	0.00	2	55.65	57.50	-2	651	-0.31%
2022/07/14	1	52.10	1	52.20	52.30	0	586	0.00%
2022/07/11	1	50.90	0	0.00	50.90	1	599	0.17%
2022/07/08	1	53.50	2	52.30	52.80	-1	597	-0.17%
2022/07/07	1	49.80	0	0.00	50.40	1	589	0.17%
2022/06/30	0	0.00	0.2	50.73	49.95	-0.2	588	-0.03%
2022/06/24	0.3	55.90	0	0.00	56.00	0.3	601	0.05%
2022/06/22	1	56.00	0	0.00	55.50	1	633	0.16%
2022/06/21	0	0.00	1.7	57.29	58.20	-1.7	629	-0.27%
2022/06/13	0	0.00	40	63.87	63.50	-40	636	-6.29%
2022/06/06	0	0.00	0.1	69.30	69.30	-0.1	645	-0.02%
2022/06/02	1	68.50	0	0.00	68.30	1	662	0.15%
2022/06/01	2	68.30	0.1	68.70	68.90	1.9	680	0.28%
2022/05/31	0.3	67.50	0	0.00	67.50	0.3	676	0.04%
2022/05/30	1	66.60	0	0.00	66.70	1	681	0.15%
2022/05/27	5	65.70	0	0.00	65.80	5	681	0.73%
2022/05/26	1	65.10	0	0.00	65.50	1	688	0.15%
2022/05/20	5	65.00	0	0.00	64.80	5	715	0.70%
2022/05/18	25	65.81	0	0.00	65.10	25	717	3.48%
2022/05/11	0.4	61.70	0	0.00	61.60	0.4	713	0.06%
2022/05/09	0	0.00	1	62.90	62.80	-1	722	-0.14%
2022/04/28	0	0.00	2	63.30	64.80	-2	776	-0.26%
2022/04/27	1	61.70	1	63.80	63.70	0	773	0.00%
2022/04/26	1	64.20	0	0.00	65.10	1	767	0.13%
2022/04/25	0	0.00	1	63.50	63.20	-1	788	-0.13%
2022/04/21	0.3	69.60	0	0.00	69.10	0.3	812	0.04%
2022/04/20	0	0.00	1	68.80	69.10	-1	823	-0.12%
2022/04/01	0	81.80	0	0.00	81.50	0	1,327	0.00%
2022/03/31	0	0.00	1	84.40	83.50	-1	1,366	-0.07%
2022/03/30	0	0.00	1	84.40	83.60	-1	1,395	-0.07%
2022/03/29	2	84.00	0	0.00	83.90	2	1,438	0.14%
2022/03/28	2	83.00	0	0.00	84.90	2	1,456	0.14%
2022/03/22	0	0.00	2	80.75	81.60	-2	1,575	-0.13%
2022/03/21	1	80.00	1	80.40	80.40	0	1,624	0.00%
2022/03/08	0.3	82.00	0	0.00	79.60	0.3	2,795	0.01%
2022/03/07	0.1	85.00	0	0.00	83.00	0.1	3,173	0.00%
2022/02/25	0.1	88.50	0	0.00	87.70	0.1	5,474	0.00%
2022/02/24	0.1	88.80	0	0.00	87.30	0.1	5,554	0.00%
2022/02/22	0.1	90.00	0	0.00	90.00	0.1	5,586	0.00%
2022/02/16	0	0.00	1	92.30	92.70	-1	5,706	-0.02%
2022/02/14	0	0.00	0	90.40	90.10	0	5,714	0.00%
2022/02/08	1.1	92.82	0	0.00	92.90	1.1	5,748	0.02%
2022/01/26	0	0.00	1	88.50	88.20	-1	5,790	-0.02%
2022/01/25	0.1	90.20	0	0.00	88.30	0.1	5,798	0.00%
2022/01/19	0	0.00	2	93.00	92.80	-2	5,810	-0.03%
2022/01/18	2	96.30	0	0.00	94.00	2	5,806	0.03%
2022/01/14	0.3	91.60	0	0.00	91.60	0.3	5,774	0.01%
2022/01/13	0	0.00	1	92.80	92.60	-1	5,748	-0.02%
2022/01/12	0	0.00	1	93.20	93.10	-1	5,739	-0.02%
2022/01/11	1	96.60	0	0.00	94.70	1	5,711	0.02%
2022/01/10	0.1	97.90	2	97.25	98.00	-1.9	5,675	-0.03%
2022/01/07	1	98.10	0	0.00	97.90	1	5,663	0.02%
2022/01/05	2	103.75	2	102.50	103.00	0	5,605	0.00%
2022/01/04	4	105.00	2.2	106.77	105.50	1.9	5,555	0.03%
2022/01/03	2	104.00	2	104.25	104.50	0	5,410	0.00%
2021/12/30	0	0.00	1	100.00	101.00	-1	5,348	-0.02%
2021/12/29	0	0.00	0	99.10	99.10	0	5,319	0.00%
2021/12/27	1	99.60	1	100.50	99.30	0	5,307	0.00%
2021/12/24	1	98.00	0	0.00	97.60	1	5,285	0.02%
2021/12/23	1	100.50	1	100.50	98.70	0	5,269	0.00%
2021/12/20	0	0.00	2	98.35	97.60	-2	5,189	-0.04%
2021/12/17	1	99.80	2	101.50	99.50	-1	5,132	-0.02%
2021/12/15	4.5	102.17	1	103.50	100.50	3.5	5,079	0.07%
2021/12/13	1	103.47	1	104.00	103.00	0	5,006	0.00%
2021/12/10	3.1	102.02	5	102.60	101.00	-2	4,945	-0.04%
2021/12/09	5.1	106.01	5	106.00	106.00	0.1	4,867	0.00%
2021/12/08	1	106.00	4.2	106.10	105.00	-3.2	4,825	-0.07%
2021/12/07	3.2	107.63	9.2	105.76	105.50	-6	4,723	-0.13%
2021/12/06	13	115.92	10	114.50	114.50	3	4,378	0.07%
2021/12/03	9.2	115.40	13	116.19	116.50	-3.9	4,312	-0.09%
2021/12/02	19	118.45	15	117.10	113.00	4	4,177	0.10%
2021/12/01	16	118.34	16.4	118.52	117.00	-0.4	3,918	-0.01%
2021/11/30	29	118.67	33	119.58	117.00	-4	3,566	-0.11%
2021/11/29	14	112.86	13	111.42	113.50	1	3,000	0.03%
2021/11/26	19	114.58	29	115.41	115.50	-10	2,633	-0.38%
2021/11/25	27	109.69	22	111.73	111.50	5	1,878	0.27%
2021/11/24	7	101.83	7.1	101.08	105.00	-0.1	1,479	-0.01%
2021/11/23	1	97.70	0	0.00	95.50	1	1,280	0.08%
2021/11/18	1	91.70	0	0.00	92.00	1	1,203	0.08%
2021/11/16	0.1	90.10	0	0.00	89.60	0.1	1,227	0.01%
2021/11/15	0	0.00	0.4	90.25	90.70	-0.4	1,294	-0.03%
2021/11/12	0	0.00	1	87.40	86.50	-1	1,288	-0.08%
2021/11/09	0	0.00	0	86.60	88.20	0	1,378	0.00%
2021/11/08	0	0.00	0	85.40	85.50	0	1,378	0.00%
2021/11/05	0	88.80	0	0.00	87.60	0	1,418	0.00%
2021/11/04	0	0.00	0	88.20	87.00	0	1,454	0.00%
2021/11/02	2	84.35	3	83.03	83.00	-1	1,481	-0.07%
2021/11/01	1	87.20	1	87.90	87.50	0	1,509	0.00%
2021/10/29	0	0.00	0	87.10	86.80	0	1,561	0.00%
2021/10/28	1	86.60	0	0.00	85.90	1	1,566	0.06%
2021/10/27	1	85.30	1	84.80	85.80	0	1,549	0.00%
2021/10/26	1	85.50	2	85.20	85.10	-1	1,566	-0.06%
2021/10/25	2	84.25	1	84.70	84.40	1	1,579	0.06%
2021/10/19	0	0.00	0	82.20	82.50	0	1,701	0.00%
2021/10/18	0.1	81.15	0	0.00	80.60	0.1	1,762	0.01%
2021/10/15	0	0.00	2.2	80.90	81.80	-2.2	1,811	-0.12%
2021/10/13	1	79.50	1	78.40	78.40	0	1,865	0.00%
2021/10/07	0	0.00	1.3	80.50	80.90	-1.3	1,941	-0.07%
2021/10/06	0	0.00	1	78.30	76.30	-1	1,996	-0.05%
2021/10/04	0	0.00	1	78.60	78.90	-1	2,113	-0.05%
2021/10/01	0	0.00	2	80.65	80.50	-2	2,170	-0.09%
2021/09/29	0.1	84.30	1.1	83.53	82.00	-1.1	2,625	-0.04%
2021/09/22	0	0.00	1	87.40	87.00	-1	3,665	-0.03%
2021/09/16	0	0.00	2	88.70	88.50	-2	3,798	-0.05%
2021/09/15	1	89.90	3	90.00	89.40	-2	3,852	-0.05%
2021/09/14	1	92.00	0	0.00	91.40	1	3,980	0.03%
2021/09/13	0	0.00	1	92.20	91.60	-1	4,066	-0.02%
2021/09/10	1.1	92.52	1	92.70	92.70	0.1	4,166	0.00%
2021/09/09	1	90.00	1.1	91.68	91.70	-0.1	4,652	0.00%
2021/09/08	1	91.70	0	0.00	89.90	1	4,965	0.02%
2021/09/07	1	92.50	0	0.00	91.80	1	5,047	0.02%
2021/09/06	0.1	94.10	0	0.00	93.30	0.1	5,158	0.00%
2021/09/03	1.1	95.17	2	95.50	95.40	-1	5,294	-0.02%
2021/09/02	1.1	99.11	0	0.00	98.50	1.1	5,290	0.02%
2021/09/01	0	0.00	1.1	100.55	101.50	-1.1	5,327	-0.02%
2021/08/31	1.1	102.32	0	0.00	101.00	1.1	5,363	0.02%
2021/08/30	0	0.00	1.1	104.98	102.00	-1.1	5,408	-0.02%
2021/08/27	3.1	103.52	2	103.50	102.00	1.1	5,489	0.02%
2021/08/26	1	101.50	0	0.00	101.50	1	5,548	0.02%
2021/08/25	1	103.50	2	103.25	104.00	-1	5,627	-0.02%
2021/08/24	1	100.00	1	101.00	100.50	0	5,661	0.00%
2021/08/23	1	98.20	1.3	99.12	100.50	-0.3	5,722	-0.01%
2021/08/20	0	0.00	3	95.70	96.80	-3	5,777	-0.05%
2021/08/19	1.1	93.76	0	93.80	93.00	1.1	5,800	0.02%
2021/08/18	1	97.40	7.1	97.44	101.50	-6.1	5,894	-0.10%
2021/08/17	3.1	98.80	1	100.00	96.00	2.1	6,084	0.03%
2021/08/16	2.1	100.98	2	99.55	100.00	0.1	6,124	0.00%
2021/08/13	4.1	103.66	1	106.49	103.00	3.1	6,185	0.05%
2021/08/12	4.2	108.01	1	108.00	108.00	3.2	6,213	0.05%
2021/08/11	3.2	108.59	7	109.21	107.50	-3.8	6,292	-0.06%
2021/08/10	3.1	109.49	5	109.80	108.00	-2	6,365	-0.03%
2021/08/09	3	107.33	0	107.00	107.00	3	6,461	0.05%
2021/08/06	10	110.90	1	113.00	111.00	9	6,647	0.14%
2021/08/05	2	109.25	4	110.25	111.00	-2	6,751	-0.03%
2021/08/04	4	108.38	6	108.83	112.00	-2	6,864	-0.03%
2021/08/03	5	105.60	3	106.50	105.00	2	6,915	0.03%
2021/08/02	0	0.00	1	103.50	106.00	-1	7,135	-0.01%
2021/07/30	1.1	104.98	0	0.00	102.00	1.1	7,220	0.01%
2021/07/29	1	103.50	0	0.00	105.50	1	7,301	0.01%
2021/07/28	1	105.00	4	107.00	104.50	-3	7,375	-0.04%
2021/07/27	0.3	113.00	1	110.00	109.50	-0.7	7,484	-0.01%
2021/07/26	0	0.00	1	112.50	113.00	-1	7,612	-0.01%
2021/07/23	2	112.75	2	114.50	112.00	0	7,663	0.00%
2021/07/22	3	113.67	3	114.67	112.50	0	7,736	0.00%
2021/07/21	4	111.00	6	110.50	111.00	-2	7,787	-0.03%
2021/07/20	2	110.75	3	111.83	110.00	-1	7,776	-0.01%
2021/07/19	3	114.67	6	114.25	113.50	-3	7,786	-0.04%
2021/07/16	0	0.00	1	113.50	113.50	-1	7,830	-0.01%
2021/07/15	1.2	115.00	6	113.83	114.50	-4.8	7,884	-0.06%
2021/07/14	1	115.00	4.1	114.61	114.00	-3.1	8,022	-0.04%
2021/07/13	6	117.42	5.2	117.19	114.00	0.8	8,058	0.01%
2021/07/12	3.1	116.67	2	117.00	116.50	1.1	8,026	0.01%
2021/07/09	8.2	115.57	6	115.50	115.00	2.2	8,040	0.03%
2021/07/08	5	120.00	3	121.17	119.00	2	8,066	0.02%
2021/07/07	36	123.57	30	122.33	120.50	6	8,101	0.07%
2021/07/06	23	122.02	17	122.18	121.50	6	7,972	0.08%
2021/07/05	13	120.15	17.2	119.58	118.00	-4.2	7,865	-0.05%
2021/07/02	3	114.50	2	115.50	115.50	1	7,760	0.01%
2021/07/01	16.6	116.37	12.7	116.27	114.00	4	8,048	0.05%
2021/06/30	14.3	117.37	18.2	117.85	123.00	-3.9	8,037	-0.05%
2021/06/29	22	115.98	30	115.98	112.00	-8	7,900	-0.10%
2021/06/28	7.1	111.06	6.1	111.35	112.50	1	7,787	0.01%
2021/06/25	4.2	114.87	2	115.74	113.00	2.2	7,774	0.03%
2021/06/24	6	115.58	6	114.42	114.50	0	7,802	0.00%
2021/06/23	9	114.83	9	116.50	115.50	0	7,897	0.00%
2021/06/22	6	115.25	5	114.70	112.00	1	7,990	0.01%
2021/06/21	6.4	114.30	5	115.30	113.50	1.4	8,099	0.02%
2021/06/18	48	119.53	31	118.68	117.00	17	8,071	0.21%
2021/06/17	14	114.61	21	114.24	117.50	-7	7,670	-0.09%
2021/06/16	10	108.45	9	108.50	107.00	1	7,512	0.01%
2021/06/15	8	106.50	14	107.29	108.00	-6	7,507	-0.08%
2021/06/11	10	107.30	7	108.21	103.50	3	7,479	0.04%
2021/06/10	2	104.00	5	104.40	104.50	-3	7,614	-0.04%
2021/06/09	10	103.95	5	104.80	103.00	5	7,802	0.06%
2021/06/08	1	104.50	4	104.38	104.50	-3	7,814	-0.04%
2021/06/07	7	104.14	2	106.50	102.50	5	7,863	0.06%
2021/06/04	7	104.43	5	104.50	105.00	2	7,874	0.03%
2021/06/03	4	100.75	8	101.09	104.00	-4	7,867	-0.05%
2021/06/02	11	103.00	1	105.00	100.00	10	7,833	0.13%
2021/06/01	6	104.58	6	105.08	105.00	0	7,781	0.00%
2021/05/31	10	105.85	4	106.38	104.50	6	7,760	0.08%
2021/05/28	5	105.30	7	106.07	104.50	-2	7,739	-0.03%
2021/05/27	14	104.57	14	105.04	104.00	0	7,708	0.00%
2021/05/26	13	105.92	4	104.25	104.50	9	7,654	0.12%
2021/05/25	9	106.50	10	107.15	108.00	-1	7,623	-0.01%
2021/05/24	6	98.10	7	97.53	98.60	-1	7,669	-0.01%
2021/05/21	9	95.93	8	96.56	95.80	1	8,044	0.01%
2021/05/20	3	95.83	0	0.00	93.00	3	8,255	0.04%
2021/05/19	4	95.00	9	95.90	95.40	-5	8,409	-0.06%
2021/05/18	6	93.85	7	95.09	96.90	-1	8,638	-0.01%
2021/05/17	8	90.23	15	90.83	88.90	-7	8,770	-0.08%
2021/05/14	17	97.66	15	98.11	93.00	2	8,852	0.02%
2021/05/13	6	91.23	4	88.60	91.60	2	8,935	0.02%
2021/05/12	5	97.16	5	96.22	90.90	0	9,089	0.00%
2021/05/11	6	103.25	4	104.63	101.00	2	9,090	0.02%
2021/05/10	2	112.00	3	113.17	110.50	-1	9,152	-0.01%
2021/05/07	2	111.50	5	111.20	113.00	-3	9,214	-0.03%
2021/05/06	3	104.67	2	103.50	103.00	1	9,549	0.01%
2021/05/05	7	108.21	6	107.83	102.50	1	9,563	0.01%
2021/05/04	2	105.50	2	108.00	106.00	0	9,851	0.00%
2021/05/03	5	116.40	0	0.00	113.50	5	10,170	0.05%
2021/04/29	1	125.50	4	124.88	125.00	-3	10,099	-0.03%
2021/04/28	0	0.00	6	126.67	128.50	-6	10,166	-0.06%
2021/04/27	3	126.33	7	125.71	126.50	-4	10,239	-0.04%
2021/04/26	2	124.00	0	0.00	123.50	2	10,222	0.02%
2021/04/23	3	122.17	5	122.10	122.50	-2	10,282	-0.02%
2021/04/22	4	120.25	5	119.70	119.50	-1	10,494	-0.01%
2021/04/21	6	125.33	1	126.00	123.50	5	10,620	0.05%
2021/04/20	7	128.21	13.1	127.80	127.50	-6.1	10,940	-0.06%
2021/04/19	7	124.29	2	124.00	123.00	5	10,902	0.05%
2021/04/16	2	124.00	3	124.17	123.00	-1	10,940	-0.01%
2021/04/15	5	124.40	2	124.50	124.00	3	11,107	0.03%
2021/04/14	6	120.83	15	121.13	125.00	-9	11,202	-0.08%
2021/04/13	9	123.11	5	125.80	122.50	4	11,300	0.04%
2021/04/12	3	124.00	1.1	124.65	121.50	1.9	11,314	0.02%
2021/04/09	13	128.69	4	126.88	126.00	9	11,401	0.08%
2021/04/08	8	133.25	7	134.00	131.00	1	11,427	0.01%
2021/04/07	18.2	133.68	34	133.26	133.50	-15.8	11,575	-0.14%
2021/04/06	5	128.10	8.2	127.51	129.50	-3.2	11,354	-0.03%
2021/04/01	5	122.30	5	121.40	121.50	0	11,260	0.00%
2021/03/31	8	119.13	2.9	119.08	117.50	5.2	11,387	0.05%
2021/03/30	4	120.25	8	118.69	118.50	-4	11,764	-0.03%
2021/03/29	2.1	117.76	5	119.20	117.00	-3	11,926	-0.02%
2021/03/26	10.1	119.76	7	119.79	119.50	3.1	12,174	0.03%
2021/03/25	8	115.69	2	115.00	114.00	6	12,118	0.05%
2021/03/24	4	123.89	1	121.00	120.00	3	12,075	0.03%
2021/03/23	3	133.17	4	132.25	131.00	-1	12,106	-0.01%
2021/03/22	6	130.92	1	131.50	130.50	5	12,209	0.04%
2021/03/19	4	133.50	6	133.17	133.00	-2	12,296	-0.02%
2021/03/18	5	136.40	3	135.33	134.50	2	12,427	0.02%
2021/03/17	1	135.50	5	134.60	134.00	-4	12,481	-0.03%
2021/03/16	18	137.47	14	136.57	134.50	4	12,505	0.03%
2021/03/15	5	132.50	8	133.31	134.50	-3	12,413	-0.02%
2021/03/12	3	128.00	1	128.00	128.00	2	12,305	0.02%
2021/03/11	1	130.00	3	128.33	131.00	-2	12,362	-0.02%
2021/03/10	4	120.25	2.2	116.82	121.50	1.8	12,362	0.01%
2021/03/09	0	0.00	0.2	113.00	110.50	-0.2	12,470	0.00%
2021/03/08	0	0.00	1	123.00	117.00	-1	12,466	-0.01%
2021/03/04	18	128.00	0	0.00	127.00	18	12,695	0.14%
2021/03/02	2	129.00	1	126.00	126.00	1	12,890	0.01%
2021/02/26	0	0.00	2	129.50	130.00	-2	13,034	-0.02%
2021/02/25	3	132.67	1	132.00	132.00	2	13,343	0.01%
2021/02/24	9	136.56	9	130.83	129.00	0	13,326	0.00%
2021/02/23	10.4	140.76	3	139.33	137.50	7.4	13,344	0.06%
2021/02/22	6	136.92	13	136.73	139.50	-7	13,052	-0.05%
2021/02/19	3	124.83	6	125.08	127.50	-3	13,152	-0.02%
2021/02/18	11	120.59	8	121.25	124.00	3	13,244	0.02%
2021/02/17	1	114.00	8	114.69	117.50	-7	13,484	-0.05%
2021/02/05	7	107.07	8	106.69	107.00	-1	13,531	-0.01%
2021/02/04	16	105.28	12	106.79	104.00	4	13,967	0.03%
2021/02/03	8	104.38	15	104.23	104.00	-7	14,127	-0.05%
2021/02/02	5	99.30	5.7	100.04	100.00	-0.7	13,906	0.00%
2021/02/01	16	95.81	15	96.53	96.50	1	13,833	0.01%
2021/01/29	20	99.18	4	101.45	98.50	16	13,785	0.12%
2021/01/28	17	104.71	19	105.45	101.00	-2	13,657	-0.01%
2021/01/27	8	101.14	6	100.92	100.50	2	13,700	0.01%
2021/01/26	15	103.52	9	102.29	99.10	6	13,769	0.04%
2021/01/25	3	103.03	4	103.88	107.00	-1	13,404	-0.01%
2021/01/22	1	99.20	2	97.50	97.60	-1	12,966	-0.01%
2021/01/21	4	97.40	13	98.17	98.00	-9	12,896	-0.07%
2021/01/20	7	96.87	6	94.58	93.80	1	12,789	0.01%
2021/01/19	0	0.00	2	101.50	99.00	-2	12,639	-0.02%
2021/01/18	3	99.70	21	100.40	100.50	-18	12,578	-0.14%
2021/01/15	9	101.78	20	103.09	101.00	-11	12,515	-0.09%
2021/01/14	10	98.07	16	99.16	102.50	-6	12,336	-0.05%
2021/01/13	21	99.44	33	98.80	100.00	-12	12,264	-0.10%
2021/01/12	11	93.19	13	91.53	93.20	-2	12,028	-0.02%
2021/01/11	7	95.36	0.7	94.50	95.60	6.3	12,396	0.05%
2021/01/08	6	97.98	12	98.18	95.20	-6	12,534	-0.05%
2021/01/07	13	97.38	14	98.07	97.50	-1	12,342	-0.01%
2021/01/06	4	98.33	4	99.60	96.00	0	12,234	0.00%
2021/01/05	3	96.76	1	96.00	97.70	2	12,030	0.02%
2021/01/04	31	97.82	8	94.96	97.50	23	11,917	0.19%
2020/12/31	6	91.07	2	90.75	91.60	4	11,758	0.03%
2020/12/30	8	89.30	7	88.00	91.90	1	11,606	0.01%
2020/12/29	12	85.47	3	85.73	84.80	9	11,358	0.08%
2020/12/28	1	85.20	2	85.90	85.00	-1	11,243	-0.01%
2020/12/25	8	86.43	3	85.77	84.80	5	11,135	0.04%
2020/12/24	9	84.84	13.5	85.60	86.20	-4.5	10,948	-0.04%
2020/12/23	14	79.34	9	79.49	78.40	5	10,487	0.05%
2020/12/22	1	74.70	8.1	76.62	77.90	-7.1	10,269	-0.07%
2020/12/21	1	72.90	0	0.00	75.00	1	9,943	0.01%
2020/12/18	14	74.56	9	75.49	73.70	5	9,853	0.05%
2020/12/17	8	73.41	8	75.16	75.20	0	9,668	0.00%
2020/12/16	0	0.00	6	71.92	72.80	-6	9,437	-0.06%
2020/12/15	5	71.36	1	70.90	68.30	4	9,266	0.04%
2020/12/14	4.5	75.00	3	72.77	73.60	1.5	9,095	0.02%
2020/12/11	2	71.60	3	68.27	69.70	-1	8,808	-0.01%
2020/12/10	3	71.20	3	72.30	70.90	0	8,667	0.00%
2020/12/09	4	71.28	5.8	71.77	72.10	-1.8	8,565	-0.02%
2020/12/08	2.7	69.68	13	68.28	69.00	-10.3	8,371	-0.12%
2020/12/07	2	70.65	3	70.20	70.60	-1	8,252	-0.01%
2020/12/04	2.1	71.54	0.4	70.00	71.60	1.7	8,135	0.02%
2020/12/03	0	70.40	3.1	70.28	70.10	-3.1	8,054	-0.04%
2020/12/02	1	69.10	0	0.00	68.80	1	7,885	0.01%
2020/12/01	2	70.75	8	68.49	68.50	-6	7,819	-0.08%
2020/11/30	8	67.11	6	67.18	67.00	2	7,659	0.03%
2020/11/27	3	66.20	3.9	66.22	66.90	-0.9	7,549	-0.01%
2020/11/26	6	64.68	11	65.26	66.20	-5	7,437	-0.07%
2020/11/25	9	65.70	7	64.79	63.90	2	7,271	0.03%
2020/11/24	13.5	65.63	18	66.21	65.50	-4.5	7,077	-0.06%
2020/11/23	8.1	62.72	10	62.40	62.60	-1.9	6,734	-0.03%
2020/11/20	7	62.70	12	62.02	62.00	-5	6,608	-0.08%
2020/11/19	2	60.70	12	60.50	60.60	-10	6,320	-0.16%
2020/11/18	33	61.50	15	60.93	61.40	18	6,176	0.29%
2020/11/17	11	59.74	10	59.62	60.00	1	5,780	0.02%
2020/11/16	23	58.45	29	59.19	58.40	-6	5,492	-0.11%
2020/11/13	3	55.30	13	56.09	56.10	-10	4,947	-0.20%
2020/11/12	12	56.45	14.8	56.72	57.00	-2.8	4,661	-0.06%
2020/11/11	16	53.61	13.5	53.16	53.30	2.5	4,040	0.06%
2020/11/10	0	0.00	1	49.85	49.75	-1	3,616	-0.03%
2020/11/09	4	50.20	3	49.35	49.35	1	3,553	0.03%
2020/11/06	5	50.86	9	50.49	50.00	-4	3,499	-0.11%
2020/11/05	10	49.86	7	50.03	50.80	3	3,391	0.09%
2020/11/04	7	50.91	17.5	50.32	49.90	-10.5	3,238	-0.32%
2020/11/03	1	48.10	6.4	48.53	48.60	-5.4	2,785	-0.19%
2020/10/29	1	44.25	0	0.00	44.35	1	2,751	0.04%
2020/10/28	2	46.60	0	0.00	45.25	2	2,780	0.07%
2020/10/27	0	0.00	1	46.30	46.70	-1	2,770	-0.04%
2020/10/26	1	46.50	0	0.00	46.50	1	2,772	0.04%
2020/10/23	1	47.10	0	0.00	46.85	1	2,750	0.04%
2020/10/22	0.6	46.45	0	0.00	46.45	0.6	2,721	0.02%
2020/10/21	1	50.30	6	50.00	48.20	-5	2,642	-0.19%
2020/10/20	3	50.47	2	49.68	49.20	1	2,518	0.04%
2020/10/19	26	49.74	24	49.72	49.50	2	2,366	0.08%
2020/10/16	2	45.18	14.4	44.09	47.00	-12.4	1,867	-0.66%
2020/10/13	0	0.00	1	42.00	42.30	-1	1,633	-0.06%
2020/10/08	3	42.60	0	0.00	42.55	3	1,652	0.18%
2020/10/07	12	42.63	5	43.28	43.10	7	1,649	0.42%
2020/10/06	4	42.55	4	42.78	42.35	0	1,627	0.00%
2020/10/05	9	41.47	0	0.00	41.40	9	1,592	0.57%
2020/09/30	5.4	40.75	10	41.48	41.80	-4.7	1,596	-0.29%
2020/09/29	9	41.29	12	41.55	41.25	-3	1,554	-0.19%
2020/09/28	3	37.55	0	0.00	37.80	3	1,456	0.21%
2020/09/25	2	38.70	0	0.00	37.40	2	1,474	0.14%
2020/09/24	3	38.90	0	0.00	38.70	3	1,477	0.20%
2020/09/21	3	41.90	6	42.11	41.90	-3	1,507	-0.20%
2020/09/16	0	0.00	1	42.65	42.00	-1	1,565	-0.06%
2020/09/15	1	42.70	0	0.00	42.65	1	1,591	0.06%
2020/09/14	3	42.07	0	0.00	42.60	3	1,598	0.19%
2020/09/11	1	40.50	0	0.00	40.30	1	1,604	0.06%
2020/09/03	1	43.50	1	43.00	43.00	0	1,874	0.00%
2020/09/01	0.3	41.60	0	0.00	41.60	0.3	1,998	0.02%
2020/08/28	0.3	42.15	0	0.00	42.15	0.3	2,041	0.01%
2020/08/25	3	42.50	0	0.00	42.25	3	2,109	0.14%
2020/08/24	1	42.35	1.3	42.20	42.25	-0.3	2,141	-0.02%
2020/08/21	3.3	42.85	1	43.30	42.70	2.3	2,166	0.11%
2020/08/20	1	44.60	1	42.75	42.60	0	2,180	0.00%
2020/08/18	1.3	46.97	0	0.00	46.85	1.3	2,228	0.06%
2020/08/17	0.3	47.85	2	46.55	48.00	-1.7	2,258	-0.08%
2020/08/05	4	34.83	0	0.00	34.55	4	2,244	0.18%
2020/08/03	0	0.00	0.6	34.70	34.85	-0.6	2,350	-0.03%
2020/07/24	17	35.59	1	35.60	35.70	16	3,193	0.50%
2020/07/23	11	35.40	1	34.60	35.25	10	3,158	0.32%
2020/07/22	1	34.30	3	34.10	34.20	-2	3,161	-0.06%
2020/07/20	0	0.00	10	32.60	32.65	-10	3,199	-0.31%
2020/07/16	0	0.00	6	33.70	33.15	-6	3,262	-0.18%
2020/07/09	0	0.00	2	35.10	34.90	-2	3,520	-0.06%
2020/07/06	7	35.02	3	35.10	35.10	4	3,851	0.10%
2020/07/03	0	0.00	10	34.55	34.50	-10	4,021	-0.25%
2020/07/02	0	0.00	15	34.60	34.65	-15	4,077	-0.37%
2020/07/01	3	34.65	0	0.00	34.55	3	4,086	0.07%
2020/06/30	5	34.50	0	0.00	34.40	5	4,086	0.12%
2020/06/23	10	35.60	12	35.23	35.20	-2	4,168	-0.05%
2020/06/19	0	0.00	9	36.62	36.20	-9	4,242	-0.21%
2020/06/18	0	0.00	1	36.70	36.60	-1	4,242	-0.02%
2020/06/17	1	36.15	0	0.00	36.15	1	4,260	0.02%
2020/06/12	9	35.33	0	0.00	35.85	9	4,379	0.21%
2020/06/11	2	36.80	0	0.00	36.10	2	4,395	0.05%
2020/06/10	1	37.50	0	0.00	37.30	1	4,452	0.02%
2020/06/09	1	37.25	0	0.00	37.20	1	4,513	0.02%
2020/06/08	3	38.25	0	0.00	37.90	3	4,552	0.07%
2020/06/05	0	0.00	17	38.19	38.15	-17	4,554	-0.37%
2020/06/04	7	38.46	0	0.00	38.70	7	4,538	0.15%
2020/06/03	11	38.18	5	37.98	37.95	6	4,507	0.13%
2020/06/02	0	0.00	1	38.60	37.80	-1	4,491	-0.02%
2020/06/01	2	38.35	3.2	38.34	38.40	-1.2	4,457	-0.03%
2020/05/29	0	0.00	2	37.53	37.40	-2	4,403	-0.05%
2020/05/28	5	37.37	9	37.52	37.90	-4	4,407	-0.09%
2020/05/27	0	0.00	10	37.00	36.75	-10	4,323	-0.23%
2020/05/26	0	0.00	2	36.80	36.65	-2	4,355	-0.05%
2020/05/21	0	0.00	2	37.35	37.25	-2	4,407	-0.05%
2020/05/20	2	37.10	0	0.00	37.10	2	4,467	0.04%
2020/05/15	12	36.48	2	36.60	36.50	10	4,478	0.22%
2020/05/13	10	37.95	7	38.39	37.90	3	4,433	0.07%
2020/05/12	0	0.00	12	37.70	38.40	-12	4,428	-0.27%
2020/05/11	2	39.00	2	38.45	38.35	0	4,449	0.00%
2020/05/08	2	38.40	2	38.18	37.55	0	4,441	0.00%
2020/05/07	11	39.34	14	39.47	39.20	-3	4,380	-0.07%
2020/05/06	9	36.94	32	38.01	38.15	-23	4,085	-0.56%
2020/05/05	19	34.66	26	34.64	34.70	-7	3,688	-0.19%
2020/04/30	0	0.00	25	34.78	34.40	-25	3,742	-0.67%
2020/04/29	5	34.35	0	0.00	34.15	5	3,684	0.14%
2020/04/28	0	0.00	7	34.66	34.30	-7	3,696	-0.19%
2020/04/27	16	34.51	5	34.65	34.45	11	3,720	0.30%
2020/04/24	3	34.08	0	0.00	33.80	3	3,691	0.08%
2020/04/23	10	33.20	0	0.00	33.45	10	3,703	0.27%
2020/04/20	10	33.85	0	0.00	33.90	10	3,767	0.27%
2020/04/17	0	0.00	1	33.90	33.75	-1	3,778	-0.03%
2020/04/16	7	34.06	7	34.34	34.30	0	3,760	0.00%
2020/04/15	23	34.91	6	34.85	34.20	17	3,757	0.45%
2020/04/14	1	33.20	0	0.00	33.55	1	3,688	0.03%
2020/04/10	2	34.63	1	34.60	34.40	1	3,879	0.03%
2020/04/09	4	35.20	0	0.00	33.95	4	4,140	0.10%
2020/04/08	11	35.01	5	34.60	35.40	6	4,011	0.15%
2020/04/07	2	31.33	0	0.00	32.20	2	4,092	0.05%
2020/03/31	1	30.00	0	0.00	29.70	1	4,475	0.02%
2020/03/27	0	0.00	3	30.90	29.65	-3	4,612	-0.07%
2020/03/26	2	28.00	0	0.00	29.50	2	4,598	0.04%
2020/03/24	4	25.95	10	25.80	25.80	-6	4,572	-0.13%
2020/03/20	9	27.12	38	27.25	27.00	-29	4,520	-0.64%
2020/03/19	20	25.61	0	0.00	25.25	20	4,478	0.45%
2020/03/18	5	28.60	0	0.00	28.05	5	4,419	0.11%
2020/03/17	13	29.70	0.5	28.60	28.60	12.5	4,403	0.28%
2020/03/13	1	28.50	1	28.65	28.70	0	4,289	0.00%
2020/03/12	0	0.00	2	32.50	31.65	-2	4,241	-0.05%
2020/03/11	0	0.00	7	36.12	35.10	-7	4,204	-0.17%
2020/03/05	6	38.66	0	0.00	38.65	6	4,232	0.14%
2020/03/03	0	0.00	6	39.29	38.70	-6	4,237	-0.14%
2020/03/02	6	37.41	10	36.63	38.05	-4	4,219	-0.09%
2020/02/27	0	0.00	5	37.80	37.80	-5	4,210	-0.12%
2020/02/26	5	39.65	1	40.25	39.65	4	4,164	0.10%
2020/02/25	0	0.00	2	40.38	40.60	-2	4,108	-0.05%
2020/02/24	15	40.65	3	40.73	40.65	12	4,069	0.29%
2020/02/21	0	0.00	13	40.97	41.20	-13	4,045	-0.32%
2020/02/20	5.1	40.55	1	41.30	40.55	4.1	3,968	0.10%
2020/02/19	8	40.76	0	0.00	40.90	8	3,956	0.20%
2020/02/18	0	0.00	20	40.85	40.45	-20	3,928	-0.51%
2020/02/17	20	40.53	15	40.27	40.30	5	3,916	0.13%
2020/02/13	12	41.17	0	0.00	40.15	12	4,028	0.30%
2020/02/12	0	0.00	6	40.78	41.10	-6	4,030	-0.15%
2020/02/11	6	40.45	1	41.45	40.30	5	3,986	0.13%
2020/02/10	7	39.47	1	38.80	39.25	6	3,950	0.15%
2020/02/07	4	39.56	9	39.97	39.55	-5	4,026	-0.12%
2020/02/06	4	40.23	1	40.40	40.10	3	4,272	0.07%
2020/02/05	4	39.85	4	40.10	39.55	0	4,410	0.00%
2020/02/04	11	37.44	13	39.43	39.95	-2	4,497	-0.04%
2020/02/03	0	0.00	1	36.45	36.35	-1	4,528	-0.02%
2020/01/31	1	38.00	0	0.00	38.15	1	4,551	0.02%
2020/01/30	4	39.26	6	39.25	38.95	-2	4,553	-0.04%
2020/01/20	1	43.25	3	43.30	43.25	-2	4,499	-0.04%
2020/01/17	8	43.69	16	43.62	43.65	-8	4,489	-0.18%
2020/01/16	10	43.40	10	43.30	43.30	0	4,441	0.00%
2020/01/15	24	43.25	3	43.58	43.15	21	4,406	0.48%
2020/01/13	2	42.33	0	0.00	42.40	2	4,296	0.05%
2020/01/07	6	43.21	12	43.00	43.00	-6	4,175	-0.14%
2020/01/06	13	47.02	5	46.08	46.10	8	4,113	0.19%
2020/01/03	8	47.14	16	46.93	45.95	-8	4,087	-0.20%
2020/01/02	5	45.10	4	44.98	45.15	1	3,791	0.03%
2019/12/31	57	45.66	80	45.90	45.20	-23	3,800	-0.61%
2019/12/30	49	44.46	20	45.32	45.25	29	3,615	0.80%
2019/12/27	0	0.00	6	42.31	42.30	-6	3,350	-0.18%
2019/12/26	17	42.87	21	42.57	41.95	-4	3,385	-0.12%
2019/12/25	15	42.48	2	42.75	42.40	13	3,429	0.38%
2019/12/24	33	42.44	39	42.45	42.30	-6	3,477	-0.17%
2019/12/23	45	42.13	46	41.60	41.60	-1	3,489	-0.03%
2019/12/20	25	41.08	25	41.22	41.30	0	3,475	0.00%
2019/12/19	2	40.55	0	0.00	40.15	2	3,504	0.06%
2019/12/18	0	0.00	1	40.60	40.30	-1	3,671	-0.03%
2019/12/12	4	41.00	0	0.00	40.70	4	4,745	0.08%
2019/12/11	0	0.00	1	41.20	41.15	-1	4,771	-0.02%
2019/12/09	1	41.40	0	0.00	41.35	1	4,807	0.02%
2019/12/05	3	40.70	1	40.75	40.70	2	4,901	0.04%
2019/12/04	11	40.65	0	0.00	40.60	11	4,921	0.22%
2019/12/03	0	0.00	2	40.88	40.35	-2	4,939	-0.04%
2019/12/02	8	39.64	0	0.00	39.35	8	4,971	0.16%
2019/11/29	1	40.30	0.2	40.20	40.20	0.8	5,107	0.02%
2019/11/28	1	40.35	0.4	40.60	40.85	0.6	5,234	0.01%
2019/11/25	0	0.00	4	40.11	40.05	-4	5,212	-0.08%
2019/11/22	6	40.00	0	0.00	39.90	6	5,206	0.12%
2019/11/19	0	0.00	1	40.05	40.10	-1	5,205	-0.02%
2019/11/15	2.2	40.36	0	0.00	39.85	2.2	5,212	0.04%
2019/11/13	11	41.42	10	40.43	40.25	1	5,175	0.02%
2019/11/12	0	0.00	1	39.20	39.25	-1	5,048	-0.02%
2019/11/11	1	38.25	0	0.00	38.15	1	5,037	0.02%
2019/11/06	1	40.35	0	0.00	40.10	1	4,999	0.02%
2019/11/05	4	42.36	4	41.91	39.40	0	4,923	0.00%
2019/11/04	1	42.65	4	42.80	43.65	-3	4,658	-0.06%
2019/11/01	8	41.74	3	42.23	43.50	5	4,567	0.11%
2019/10/31	1	41.90	0	0.00	42.70	1	4,403	0.02%
2019/10/30	2	41.85	0	0.00	42.65	2	4,271	0.05%
2019/10/28	5	41.88	2	41.75	41.95	3	4,166	0.07%
2019/10/25	0	0.00	2	41.65	41.90	-2	4,155	-0.05%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/23	2	41.30	0	0.00	41.10	2	4,119	0.05%
2019/10/18	0	0.00	4	41.25	40.85	-4	4,103	-0.10%
2019/10/17	0	0.00	1	41.10	41.10	-1	4,102	-0.02%
2019/10/16	5	41.51	2	41.40	40.85	3	4,097	0.07%
2019/10/15	3	42.03	0	0.00	41.25	3	4,088	0.07%
2019/10/08	2	43.15	10	43.40	42.50	-8	3,851	-0.21%
2019/10/07	1	43.20	9	43.28	43.70	-8	3,832	-0.21%
2019/10/04	11.5	43.43	5	43.84	44.00	6.5	3,752	0.17%
2019/10/03	5	42.86	0	0.00	43.85	5	3,681	0.14%
2019/10/02	0	0.00	5	43.65	43.15	-5	3,642	-0.14%
2019/10/01	3	44.10	3	43.53	44.20	0	3,580	0.00%
2019/09/27	0	0.00	1	42.50	43.30	-1	3,443	-0.03%
2019/09/25	3	40.10	1	40.30	40.50	2	3,213	0.06%
2019/09/24	1	39.30	6	39.74	40.05	-5	3,184	-0.16%
2019/09/23	5	38.71	0	0.00	38.20	5	3,078	0.16%
2019/09/19	11	42.14	2	41.60	41.75	9	2,843	0.32%
2019/09/18	2	41.55	2	42.25	43.00	0	2,751	0.00%
2019/09/17	4	41.64	5	44.56	41.80	-1	2,375	-0.04%
2019/09/16	0	0.00	1	41.45	41.30	-1	1,806	-0.06%
2019/09/12	3	41.60	0	0.00	41.50	3	1,786	0.17%
2019/09/11	1	41.00	0	0.00	41.15	1	1,758	0.06%
2019/09/10	0	0.00	1	42.00	41.10	-1	1,740	-0.06%
2019/09/09	2	41.45	0	0.00	42.45	2	1,667	0.12%
2019/09/06	1	40.45	6	40.77	41.10	-5	1,595	-0.31%
2019/09/04	0	0.00	10	40.35	41.00	-10	1,506	-0.66%
2019/09/03	2	40.08	2	40.45	40.45	0	1,413	0.00%
2019/09/02	7	38.62	10	38.99	39.25	-3	1,259	-0.24%
2019/08/26	2	34.25	0	0.00	34.05	2	1,098	0.18%
2019/08/21	0	0.00	2	35.40	35.60	-2	1,095	-0.18%
2019/08/13	2	34.30	0	0.00	34.95	2	1,084	0.18%
2019/08/08	0	0.00	2	35.00	35.25	-2	1,086	-0.18%
2019/08/07	5	34.10	0	0.00	33.70	5	1,078	0.46%
2019/08/06	1	34.45	1	35.85	35.85	0	1,071	0.00%
2019/08/05	1	37.05	3	36.90	36.45	-2	1,069	-0.19%
2019/08/02	0	0.00	1	41.20	40.45	-1	1,025	-0.10%
2019/08/01	1	41.70	1	41.65	41.90	0	1,038	0.00%
2019/07/29	1	42.35	0.2	42.30	42.30	0.8	1,083	0.07%
2019/07/24	1	42.50	2	42.20	42.25	-1	1,097	-0.09%
2019/07/23	1	41.90	0	0.00	41.90	1	1,123	0.09%
2019/07/22	0	0.00	1	41.20	41.30	-1	1,191	-0.08%
2019/07/16	0	0.00	2	43.05	42.85	-2	1,233	-0.16%
2019/07/15	1	43.20	0	0.00	43.00	1	1,259	0.08%
2019/07/12	15	43.20	0	0.00	43.45	15	1,310	1.14%
2019/07/11	0	0.00	40	45.81	45.80	-40	1,372	-2.92%
2019/07/05	2	45.90	5	46.15	46.10	-3	1,697	-0.18%
2019/07/04	0	0.00	0	45.50	45.50	0	1,710	0.00%
2019/07/01	0	0.00	2	43.75	44.45	-2	1,839	-0.11%
2019/06/25	2	42.55	0	0.00	42.50	2	1,909	0.10%
2019/06/24	0	0.00	2.2	43.09	43.00	-2.2	1,975	-0.11%
2019/06/21	5	43.38	0	0.00	42.90	5	2,048	0.24%
2019/06/20	0	0.00	1	43.54	43.30	-1	2,059	-0.05%
2019/06/18	1	43.10	0	0.00	42.10	1	2,124	0.05%
2019/06/17	0	0.00	3	42.63	42.75	-3	2,138	-0.14%
2019/06/12	0	0.00	1	41.60	41.60	-1	2,293	-0.04%
2019/06/04	4	41.70	0	0.00	41.60	4	2,614	0.15%
2019/05/31	1	41.60	3	41.72	41.65	-2	2,704	-0.07%
2019/05/30	0	0.00	10	41.00	41.20	-10	2,771	-0.36%
2019/05/29	10	40.10	0	0.00	40.50	10	2,910	0.34%
2019/05/23	3	40.63	0	0.00	40.40	3	3,597	0.08%
2019/05/16	0	0.00	3	41.57	41.30	-3	3,995	-0.08%
2019/05/15	5	42.00	0	0.00	42.10	5	4,266	0.12%
2019/05/14	3	40.85	5	39.15	41.30	-2	4,501	-0.04%
2019/05/10	4	43.81	1	44.70	42.80	3	4,644	0.06%
2019/05/09	10	45.00	0	0.00	44.15	10	4,634	0.22%
2019/05/07	8	46.23	0	0.00	45.90	8	4,747	0.17%
2019/05/06	0	0.00	3	44.80	44.75	-3	4,751	-0.06%
2019/05/03	5	46.39	1	46.45	46.25	4	4,785	0.08%
2019/04/30	0	0.00	2	46.05	46.15	-2	4,891	-0.04%
2019/04/29	15	46.48	0	0.00	45.75	15	4,919	0.30%
2019/04/26	0	0.00	7	47.93	47.25	-7	4,961	-0.14%
2019/04/25	12	46.84	0	0.00	46.90	12	4,968	0.24%
2019/04/24	5	47.55	0	0.00	47.20	5	5,036	0.10%
2019/04/23	1	47.25	0	0.00	47.25	1	5,111	0.02%
2019/04/22	6	49.01	15	48.23	47.80	-9	5,340	-0.17%
2019/04/19	4	48.11	7	48.14	48.40	-3	5,387	-0.06%
2019/04/18	2	48.45	1	48.20	47.60	1	5,707	0.02%
2019/04/17	6	49.83	0	0.00	49.35	6	5,719	0.10%
2019/04/16	19	49.62	13	49.52	49.75	6	5,718	0.10%
2019/04/15	4	47.46	1.2	47.74	47.85	2.8	5,594	0.05%
2019/04/11	15	48.29	15	47.33	47.10	0	5,768	0.00%
2019/04/09	0	0.00	12	47.67	47.60	-12	6,081	-0.20%
2019/04/08	3	46.60	0	0.00	46.70	3	6,436	0.05%
2019/04/03	14	45.94	10	46.10	46.10	4	6,629	0.06%
2019/04/02	3	45.35	0	0.00	45.30	3	6,827	0.04%
2019/04/01	1	45.80	1	45.60	45.00	0	7,167	0.00%
2019/03/29	5	46.05	2	45.65	45.65	3	7,536	0.04%
2019/03/28	10	45.50	10	45.50	45.50	0	7,721	0.00%
2019/03/27	3	45.85	5	45.60	45.80	-2	7,865	-0.03%
2019/03/26	10	47.15	1	47.35	46.50	9	7,873	0.11%
2019/03/25	0	0.00	2	47.93	47.65	-2	8,009	-0.02%
2019/03/22	5	48.50	15	48.70	48.80	-10	8,062	-0.12%
2019/03/21	15	47.73	3	47.70	48.15	12	8,105	0.15%
2019/03/20	5	47.19	0	0.00	47.30	5	8,230	0.06%
2019/03/19	0	0.00	4	47.31	47.25	-4	8,377	-0.05%
2019/03/15	4	48.03	4	48.70	48.10	0	8,770	0.00%
2019/03/14	11	47.17	7	48.01	46.60	4	9,044	0.04%
2019/03/12	6	50.60	22	50.47	49.85	-16	9,301	-0.17%
2019/03/11	9	50.81	0	0.00	50.20	9	9,448	0.10%
2019/03/08	4	49.86	2	49.78	50.40	2	9,612	0.02%
2019/03/07	2	50.30	7	49.79	50.30	-5	9,642	-0.05%
2019/03/06	5	51.12	6	50.83	50.80	-1	9,679	-0.01%
2019/03/05	2	50.35	0	0.00	50.10	2	9,708	0.02%
2019/02/27	8	49.05	24	49.35	49.05	-16	9,658	-0.17%
2019/02/26	0	0.00	7	52.16	51.40	-7	9,577	-0.07%
2019/02/25	18	51.46	14	51.61	51.90	4	9,563	0.04%
2019/02/22	2	50.95	6	51.07	51.60	-4	9,450	-0.04%
2019/02/21	2	48.35	0	0.00	48.50	2	9,149	0.02%
2019/02/20	11	47.99	4	48.00	48.00	7	9,258	0.08%
2019/02/19	0	0.00	13	47.50	47.60	-13	9,267	-0.14%
2019/02/18	2	48.63	2	48.15	47.60	0	9,242	0.00%
2019/02/15	15	46.85	0	0.00	47.05	15	9,163	0.16%
2019/02/14	6	46.79	0	0.00	46.35	6	9,095	0.07%
2019/02/13	8	47.42	32	47.03	47.40	-24	9,023	-0.27%
2019/02/12	14	44.88	9	45.75	46.00	5	8,777	0.06%
2019/02/11	5	42.71	15	43.16	43.10	-10	8,609	-0.12%
2019/01/30	16	41.51	5	41.75	41.80	11	8,577	0.13%
2019/01/29	0	0.00	1	40.65	41.35	-1	8,614	-0.01%
2019/01/28	0	0.00	2	41.28	41.10	-2	8,652	-0.02%
2019/01/25	0	0.00	9	40.83	40.85	-9	8,874	-0.10%
2019/01/24	3	40.40	0	0.00	40.10	3	9,167	0.03%
2019/01/23	1	40.30	2	39.73	40.35	-1	9,254	-0.01%
2019/01/22	4	40.45	3	39.70	39.70	1	9,268	0.01%
2019/01/21	1	41.25	0	0.00	40.60	1	9,292	0.01%
2019/01/18	2	40.70	4	40.63	40.70	-2	9,306	-0.02%
2019/01/17	0	0.00	2	41.05	40.55	-2	9,334	-0.02%
2019/01/16	3	40.97	2	41.00	40.90	1	9,313	0.01%
2019/01/15	1	42.15	1	42.00	41.75	0	9,273	0.00%
2019/01/11	33	41.92	8	41.82	41.50	25	9,264	0.27%
2019/01/10	4	40.58	7	40.26	40.30	-3	9,125	-0.03%
2019/01/09	20	41.58	23	40.83	40.50	-3	9,288	-0.03%
2019/01/08	3	40.25	0	0.00	40.30	3	8,992	0.03%
2019/01/07	6	39.90	9	39.72	39.65	-3	8,947	-0.03%
2019/01/04	0	0.00	12	37.71	39.00	-12	8,914	-0.13%
2019/01/03	2	39.63	11	39.40	38.75	-9	8,765	-0.10%
2019/01/02	14	40.45	16	40.14	40.00	-2	8,676	-0.02%
2018/12/28	14	39.93	25	40.05	40.10	-11	8,611	-0.13%
2018/12/27	7	38.66	5	38.95	38.95	2	8,451	0.02%
2018/12/26	48	40.41	47	40.64	37.40	1	8,289	0.01%
2018/12/25	4	40.01	17	39.69	39.60	-13	7,869	-0.17%
2018/12/24	29	39.44	18	40.01	39.75	11	7,694	0.14%
2018/12/22	35	39.77	22	39.60	39.05	13	7,492	0.17%
2018/12/21	32	37.28	35	38.97	40.15	-3	7,198	-0.04%
2018/12/20	20	36.23	27	36.63	36.50	-7	6,832	-0.10%
2018/12/19	1	36.05	3	35.73	35.80	-2	6,640	-0.03%
2018/12/18	2	35.55	3	35.10	35.20	-1	6,495	-0.02%
2018/12/17	23	35.87	25	35.52	35.35	-2	6,442	-0.03%
2018/12/14	2	33.75	4	33.65	34.10	-2	6,267	-0.03%
2018/12/13	9	34.77	6	34.75	34.50	3	6,221	0.05%
2018/12/12	6	35.88	1	35.40	35.50	5	6,141	0.08%
2018/12/11	6	34.59	4	34.98	34.90	2	6,015	0.03%
2018/12/10	22	33.25	26	33.65	33.90	-4	5,929	-0.07%
2018/12/07	38	35.34	11	35.78	35.75	27	5,814	0.46%
2018/12/06	15	36.03	13	36.08	34.50	2	5,528	0.04%
2018/12/05	5	35.87	15	36.38	37.80	-10	5,190	-0.19%
2018/12/04	0	0.00	3	34.32	34.50	-3	4,788	-0.06%
2018/12/03	2	34.08	21	34.02	34.45	-19	4,666	-0.41%
2018/11/30	0	0.00	17	31.20	31.35	-17	4,492	-0.38%
2018/11/29	34	31.19	24	31.08	30.55	10	4,432	0.23%
2018/11/28	10	30.65	3	30.80	30.65	7	4,373	0.16%
2018/11/27	1	29.65	13	29.73	30.00	-12	4,337	-0.28%
2018/11/26	0	0.00	12	28.96	29.20	-12	4,311	-0.28%
2018/11/23	15	28.74	1	29.60	28.50	14	4,307	0.33%
2018/11/22	12	30.35	2	31.13	29.70	10	4,280	0.23%
2018/11/21	1	30.50	2	30.30	30.85	-1	4,247	-0.02%
2018/11/20	7	30.95	0	0.00	30.55	7	4,270	0.16%
2018/11/19	8	31.19	19	31.11	31.40	-11	4,240	-0.26%
2018/11/16	2	30.15	5	29.66	29.55	-3	4,139	-0.07%
2018/11/15	4	28.55	10	29.00	29.10	-6	4,063	-0.15%
2018/11/14	10	28.81	4	28.96	28.55	6	4,057	0.15%
2018/11/13	6	28.13	3	28.37	28.80	3	4,070	0.07%
2018/11/12	13	28.53	13	28.78	28.75	0	4,105	0.00%
2018/11/09	0	0.00	3	29.47	29.60	-3	4,161	-0.07%
2018/11/08	22	29.97	14	29.85	29.35	8	4,235	0.19%
2018/11/07	2	28.00	16	28.65	29.20	-14	4,211	-0.33%
2018/11/06	32	28.57	27	28.85	28.00	5	4,192	0.12%
2018/11/05	7	30.24	4	30.23	30.20	3	4,137	0.07%
2018/11/02	17	31.46	8	31.08	30.30	9	4,132	0.22%
2018/11/01	13	29.98	22	30.29	30.25	-9	3,918	-0.23%
2018/10/31	3	28.10	3	28.32	28.70	0	3,601	0.00%
2018/10/30	4	26.38	5	26.52	26.10	-1	3,524	-0.03%
2018/10/29	7	27.76	3	28.33	27.75	4	3,573	0.11%
2018/10/26	3	28.52	10	28.95	28.35	-7	3,631	-0.19%
2018/10/25	4	29.28	8	29.57	28.45	-4	3,627	-0.11%
2018/10/24	4	31.85	0	0.00	31.05	4	3,696	0.11%
2018/10/23	7	32.69	0	0.00	32.50	7	3,791	0.18%
2018/10/22	3	33.98	9	32.85	33.90	-6	3,923	-0.15%
2018/10/19	5	33.55	4	33.43	33.35	1	3,957	0.03%
2018/10/18	18	36.50	8	37.44	35.85	10	4,004	0.25%
2018/10/17	16	39.74	18	40.39	37.60	-2	4,006	-0.05%
2018/10/16	0	0.00	2	39.15	39.50	-2	3,914	-0.05%
2018/10/15	5	36.56	2	35.95	35.95	3	4,003	0.07%
2018/10/12	12	37.00	2	36.53	36.45	10	4,097	0.24%
2018/10/11	6	36.71	0	0.00	36.50	6	4,217	0.14%
2018/10/09	3	40.73	0	0.00	40.55	3	4,311	0.07%
2018/10/08	1	40.50	0	0.00	40.80	1	4,359	0.02%
2018/10/05	12	42.60	11	42.80	39.80	1	4,552	0.02%
2018/10/04	6	43.81	0	0.00	43.20	6	4,672	0.13%
2018/10/03	8	45.33	0	0.00	44.05	8	4,979	0.16%
2018/10/02	4	46.93	5	46.49	45.90	-1	5,164	-0.02%
2018/10/01	3	45.75	2	46.25	46.35	1	5,295	0.02%
2018/09/28	4	46.25	2	46.20	45.55	2	5,500	0.04%
2018/09/27	14	48.13	0	0.00	46.85	14	5,673	0.25%
2018/09/25	6	49.15	4	49.99	49.50	2	6,216	0.03%
2018/09/21	12	49.58	13	49.93	49.80	-1	6,582	-0.02%
2018/09/20	11	49.57	5	49.24	48.80	6	6,926	0.09%
2018/09/19	8	50.99	18	51.48	49.60	-10	7,038	-0.14%
2018/09/18	14	51.03	1	51.20	50.90	13	7,235	0.18%
2018/09/17	7	52.86	0	0.00	52.70	7	7,424	0.09%
2018/09/14	1	51.70	1	52.50	54.20	0	7,648	0.00%
2018/09/12	1	52.70	0	0.00	51.80	1	8,201	0.01%
2018/09/11	2	53.30	2	53.20	53.70	0	8,477	0.00%
2018/09/10	10	54.73	4	54.20	54.10	6	8,490	0.07%
2018/09/07	3	55.20	10	58.02	55.10	-7	8,709	-0.08%
2018/09/06	4	60.40	5	61.36	60.10	-1	8,790	-0.01%
2018/09/05	2	62.70	2	61.20	61.20	0	9,072	0.00%
2018/09/04	2	62.30	2	63.20	63.10	0	9,300	0.00%
2018/08/31	0	0.00	2	65.40	65.70	-2	9,360	-0.02%
2018/08/30	5	65.54	2.4	65.74	65.80	2.6	9,532	0.03%
2018/08/29	4	65.40	0	0.00	65.20	4	9,778	0.04%
2018/08/27	13	64.41	15	64.09	66.30	-2	10,141	-0.02%
2018/08/24	2	63.50	2	62.70	62.00	0	10,131	0.00%
2018/08/23	6	67.13	1	63.50	63.20	5	10,185	0.05%
2018/08/22	1	70.50	1	70.50	70.50	0	10,158	0.00%
2018/08/20	2	70.45	2	71.40	70.50	0	10,473	0.00%
2018/08/17	5	71.16	6	71.97	68.30	-1	10,516	-0.01%
2018/08/16	1	72.50	0	0.00	72.00	1	10,468	0.01%
2018/08/15	2	68.60	16	67.40	70.00	-14	10,396	-0.13%
2018/08/14	6	65.35	4	66.10	67.60	2	10,349	0.02%
2018/08/13	1	62.90	0	0.00	63.60	1	10,310	0.01%
2018/08/09	1	70.90	1	70.30	72.00	0	10,294	0.00%
2018/08/07	0	0.00	3	74.30	74.50	-3	10,249	-0.03%
2018/08/06	3	71.33	10	71.76	71.40	-7	10,256	-0.07%
2018/08/03	10	71.23	7	71.30	71.60	3	10,329	0.03%
2018/08/02	7	70.37	6	70.35	70.00	1	10,387	0.01%
2018/08/01	6	74.50	3	74.70	73.40	3	10,464	0.03%
2018/07/31	17	74.06	14	74.14	75.60	3	10,441	0.03%
2018/07/30	1	77.00	15	78.60	73.50	-14	10,481	-0.13%
2018/07/27	20	82.62	14	81.69	80.70	6	10,555	0.06%
2018/07/26	2	78.70	10	78.19	78.90	-8	10,405	-0.08%
2018/07/25	20	77.90	4	78.08	77.80	16	10,320	0.16%
2018/07/24	4	75.05	7	73.93	76.50	-3	10,204	-0.03%
2018/07/23	10	73.23	10	73.11	74.50	0	10,145	0.00%
2018/07/20	8	78.00	8	75.68	71.30	0	10,038	0.00%
2018/07/19	3	75.60	0	0.00	76.80	3	9,970	0.03%
2018/07/18	5	78.50	3	76.07	75.30	2	10,006	0.02%
2018/07/16	2	84.00	0	0.00	82.60	2	9,995	0.02%
2018/07/13	8	87.06	4	86.68	85.10	4	10,005	0.04%
2018/07/12	2	84.20	1	82.80	85.50	1	9,815	0.01%
2018/07/11	10	82.62	13	83.12	82.20	-3	9,749	-0.03%
2018/07/10	2	79.25	1	78.20	80.40	1	9,659	0.01%
2018/07/09	8	83.04	5	86.28	80.50	3	9,549	0.03%
2018/07/06	1	86.00	1	86.10	84.90	0	9,382	0.00%
2018/07/05	20	91.71	28	89.91	86.90	-8	9,159	-0.09%
2018/07/04	4	86.55	3	86.77	91.50	1	8,991	0.01%
2018/07/03	18	89.32	18	91.72	86.00	0	8,811	0.00%
2018/07/02	10	89.74	12	88.89	90.30	-2	8,439	-0.02%
2018/06/29	19	82.36	18	83.74	84.40	1	8,052	0.01%
2018/06/28	12	78.98	12	79.39	79.00	0	7,692	0.00%
2018/06/27	11	80.25	15	82.67	78.30	-4	7,559	-0.05%
2018/06/26	18	79.83	16	79.21	80.70	2	7,336	0.03%
2018/06/25	21	84.54	21	84.38	80.80	0	7,119	0.00%
2018/06/22	35	85.02	23	87.51	83.00	12	6,874	0.17%
2018/06/21	4	86.85	22	84.58	88.20	-18	6,334	-0.28%
2018/06/20	21	80.60	34	82.59	80.20	-13	6,221	-0.21%
2018/06/19	0	0.00	21	88.90	88.90	-21	5,951	-0.35%
2018/06/15	24	76.42	9.1	77.05	80.90	14.9	5,913	0.25%
2018/06/14	11	73.85	11	73.28	73.60	0	5,702	0.00%
2018/06/13	17	74.06	10.1	71.89	74.80	6.9	5,575	0.12%
2018/06/12	0	0.00	34	71.78	71.80	-34	5,279	-0.64%
2018/06/11	10	65.30	0	0.00	65.30	10	5,043	0.20%
2018/06/08	0	0.00	5	59.40	59.40	-5	4,965	-0.10%
2018/06/07	10	54.90	10	53.91	54.00	0	4,954	0.00%
2018/06/06	2	55.20	8	54.78	54.50	-6	4,778	-0.13%
2018/06/05	4	52.68	1	55.60	50.30	3	4,523	0.07%
2018/06/04	1	54.50	8	55.00	55.00	-7	4,289	-0.16%
2018/06/01	28	49.36	7	50.24	50.00	21	4,140	0.51%
2018/05/30	1	49.00	2	48.58	49.25	-1	4,191	-0.02%
2018/05/29	7	49.86	4	51.28	49.85	3	4,321	0.07%
2018/05/28	4	50.66	1	50.90	51.20	3	4,218	0.07%
2018/05/25	6	47.48	0	0.00	47.50	6	4,020	0.15%
2018/05/23	3	46.27	1	47.25	46.55	2	3,984	0.05%
2018/05/22	1	47.40	1	48.10	47.55	0	3,972	0.00%
2018/05/18	7	46.88	5	46.75	46.70	2	3,919	0.05%
2018/05/16	2	46.35	16	46.29	46.20	-14	3,863	-0.36%
2018/05/15	3	47.57	0	0.00	46.75	3	3,881	0.08%
2018/05/14	1	48.00	1	47.00	47.95	0	3,950	0.00%
2018/05/11	6	48.27	1	48.50	46.10	5	3,993	0.13%
2018/05/10	2	50.80	6	49.88	49.60	-4	3,939	-0.10%
2018/05/09	8	49.81	3	49.90	49.35	5	3,876	0.13%
2018/05/07	1	49.20	3	48.00	47.75	-2	3,660	-0.05%
2018/05/04	1	49.95	5	49.87	48.50	-4	3,536	-0.11%
2018/05/03	1	46.05	0	0.00	47.00	1	3,376	0.03%
2018/04/27	2	46.40	2	46.75	46.75	0	3,430	0.00%
2018/04/26	4	46.44	2	45.70	45.70	2	3,439	0.06%
2018/04/25	4	46.29	5	46.41	46.50	-1	3,424	-0.03%
2018/04/24	14	48.26	0	0.00	46.40	14	3,384	0.41%
2018/04/23	6	50.25	9	50.72	51.40	-3	3,266	-0.09%
2018/04/20	2	46.80	2	46.58	46.80	0	3,085	0.00%
2018/04/19	4	49.38	4	48.71	47.00	0	3,282	0.00%
2018/04/18	2	46.95	3	46.68	47.45	-1	3,235	-0.03%
2018/04/17	4	46.74	6	49.04	46.55	-2	3,251	-0.06%
2018/04/16	6	49.38	5.2	50.18	50.00	0.8	3,227	0.02%
2018/04/10	11	45.20	1	45.10	44.65	10	3,551	0.28%
2018/04/09	4	43.80	0	0.00	44.00	4	3,640	0.11%
2018/04/02	0	0.00	15	44.65	43.75	-15	3,778	-0.40%
2018/03/31	15	45.80	0	0.00	45.00	15	3,943	0.38%
2018/03/26	0	0.00	1	43.15	43.40	-1	4,908	-0.02%
2018/03/23	1	43.70	12	43.80	43.45	-11	4,918	-0.22%
2018/03/21	1	45.35	0	0.00	45.60	1	5,050	0.02%
2018/03/20	11	46.13	0	0.00	45.85	11	5,046	0.22%
2018/03/19	2	45.65	1	46.10	45.85	1	5,036	0.02%
2018/03/16	0	0.00	2	45.38	45.70	-2	5,057	-0.04%
2018/03/13	1	45.25	0	0.00	45.20	1	5,169	0.02%
2018/03/12	0	0.00	1	44.35	44.10	-1	5,186	-0.02%
2018/03/07	0	0.00	20	44.20	44.10	-20	5,641	-0.35%
2018/03/06	2	45.45	2	45.28	45.15	0	5,784	0.00%
2018/03/05	1	47.25	4	47.16	46.60	-3	6,014	-0.05%
2018/03/02	4	45.58	2	46.20	45.55	2	5,903	0.03%
2018/02/26	0	0.00	2	43.30	42.50	-2	5,841	-0.03%
2018/02/21	0	0.00	2	41.10	41.20	-2	5,766	-0.03%
2018/02/09	50	39.40	12	40.94	40.70	38	5,735	0.66%
2018/02/08	6	41.73	34	41.90	41.50	-28	5,713	-0.49%
2018/02/07	5	43.56	12	43.05	42.00	-7	5,681	-0.12%
2018/02/06	1	44.10	1	40.55	42.50	0	5,625	0.00%
2018/02/05	1	42.65	2	45.00	44.95	-1	5,502	-0.02%
2018/02/02	22	45.73	2	45.13	44.55	20	5,393	0.37%
2018/02/01	3	45.45	8	45.44	45.10	-5	5,337	-0.09%
2018/01/30	2	42.35	1	42.90	42.00	1	5,205	0.02%
2018/01/29	4	43.10	6	43.41	43.55	-2	5,175	-0.04%
2018/01/26	3	43.10	0	0.00	41.50	3	5,121	0.06%
2018/01/25	1	43.50	0	0.00	43.20	1	5,055	0.02%
2018/01/24	4	45.20	0	0.00	44.70	4	5,027	0.08%
2018/01/23	2	46.55	0	0.00	46.15	2	5,046	0.04%
2018/01/22	1	46.40	3	48.43	48.30	-2	5,014	-0.04%
2018/01/19	2	48.13	1	47.50	47.40	1	4,964	0.02%
2018/01/18	0	0.00	1	47.75	47.15	-1	4,943	-0.02%
2018/01/17	2	48.00	1	48.15	47.80	1	4,916	0.02%
2018/01/16	2	49.30	1	48.65	48.85	1	4,885	0.02%
2018/01/15	4	51.30	2	52.65	49.00	2	4,841	0.04%
2018/01/11	1	48.20	0	0.00	47.60	1	4,581	0.02%
2018/01/10	3	48.20	0	0.00	47.50	3	4,509	0.07%
2018/01/09	1	49.70	0	0.00	49.70	1	4,423	0.02%
2018/01/08	0.6	49.40	0	0.00	49.50	0.6	4,310	0.01%
2018/01/05	7	52.91	2	53.20	53.00	5	4,216	0.12%
2018/01/04	2	51.75	7	51.93	54.00	-5	4,052	-0.12%
2018/01/03	0	0.00	2	48.60	49.25	-2	3,716	-0.05%
2018/01/02	7	44.31	0	0.00	44.80	7	3,564	0.20%