微星 (2377)-元大-屏東券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	157.00	156.00	-1	4,153	-0.02%
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	1	159.50	158.00	-1	4,360	-0.02%
2024/04/23	1	155.50	0	0.00	154.50	1	4,457	0.02%
2024/04/22	0.3	155.50	0	0.00	154.00	0.3	4,454	0.01%
2024/04/19	7.2	155.90	1	154.00	154.00	6.2	4,449	0.14%
2024/04/18	0.3	160.67	0	0.00	161.00	0.3	4,375	0.01%
2024/04/16	4.1	162.25	1	164.00	161.50	3.1	4,521	0.07%
2024/04/15	1.1	167.52	0	0.00	167.50	1.1	4,557	0.02%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/10	0.1	174.00	0.3	174.00	172.50	-0.1	4,707	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	4	171.50	171.50	-4	4,924	-0.08%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/01	0	170.00	2	170.00	169.50	-2	5,287	-0.04%
2024/03/29	1	170.00	0.3	170.00	169.50	0.7	5,643	0.01%
2024/03/28	5	168.00	0.1	168.50	167.00	4.9	5,847	0.08%
2024/03/27	3.1	168.17	0	0.00	168.00	3.1	5,925	0.05%
2024/03/26	6.3	168.26	0	0.00	168.50	6.3	6,028	0.10%
2024/03/25	3	170.34	2	170.25	170.00	1	6,203	0.02%
2024/03/22	0.1	172.00	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	4.3	168.55	5	168.60	170.50	-0.7	6,262	-0.01%
2024/03/20	3	169.67	1	168.50	168.50	2	6,265	0.03%
2024/03/19	1.2	170.60	0	0.00	170.00	1.2	6,284	0.02%
2024/03/18	4.1	171.62	2	171.75	171.50	2.1	6,294	0.03%
2024/03/15	11.8	170.93	0	0.00	169.50	11.8	6,303	0.19%
2024/03/14	4	186.12	0	0.00	186.00	4	6,159	0.07%
2024/03/13	0	0.00	1	188.50	189.00	-1	6,190	-0.02%
2024/03/12	3	187.67	1	188.50	188.50	2	6,202	0.03%
2024/03/11	1	187.00	2	188.50	187.00	-1	6,247	-0.02%
2024/03/08	0.1	190.00	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	2.4	189.50	3	189.17	189.50	-0.6	6,322	-0.01%
2024/03/06	1.5	194.33	0.1	195.00	193.00	1.4	6,367	0.02%
2024/03/05	1	194.50	3	194.50	195.00	-2	6,508	-0.03%
2024/03/04	5	192.30	3	194.50	192.00	2	6,707	0.03%
2024/03/01	2.5	192.30	0	0.00	191.00	2.5	6,638	0.04%
2024/02/27	1	191.50	1	193.00	187.50	0	6,595	0.00%
2024/02/26	1	188.01	2	188.75	189.50	-1	6,563	-0.01%
2024/02/23	6	192.00	1	192.97	191.50	5	6,535	0.08%
2024/02/22	0.1	190.00	3.3	190.00	189.50	-3.3	6,543	-0.05%
2024/02/21	11.4	190.05	10	190.00	190.00	1.4	6,497	0.02%
2024/02/20	0.1	191.32	3	190.83	192.00	-2.9	6,464	-0.05%
2024/02/19	0.1	189.00	1	189.00	191.00	-1	6,477	-0.01%
2024/02/16	1.3	191.44	1	191.00	191.00	0.3	6,498	0.00%
2024/02/15	4	191.00	8.7	191.75	193.00	-4.7	6,484	-0.07%
2024/02/05	0.5	191.21	1	190.75	191.00	-0.5	6,437	-0.01%
2024/02/02	8.4	190.38	5	187.70	189.50	3.4	6,389	0.05%
2024/01/31	2	181.50	0.1	183.00	182.00	1.9	6,271	0.03%
2024/01/30	0	184.00	3	184.50	184.00	-3	6,252	-0.05%
2024/01/29	4	183.75	0	0.00	183.50	4	6,257	0.06%
2024/01/26	4.1	180.51	0.2	180.50	179.50	3.9	6,257	0.06%
2024/01/25	2	181.00	3	183.83	185.00	-1	6,251	-0.02%
2024/01/24	0	183.50	0	0.00	183.00	0	6,206	0.00%
2024/01/23	4.1	181.27	2	182.50	183.00	2.1	6,212	0.03%
2024/01/22	5	185.00	6.1	185.75	186.00	-1.1	6,127	-0.02%
2024/01/19	4	183.12	0	0.00	184.50	4	6,037	0.07%
2024/01/18	2	181.51	0	181.00	179.00	2	5,966	0.03%
2024/01/17	5	180.91	1	180.52	179.00	4	5,868	0.07%
2024/01/16	10	180.50	10	179.50	179.50	0	5,769	0.00%
2024/01/15	8	183.44	7.1	182.29	181.00	0.9	5,730	0.02%
2024/01/12	0	184.50	1	184.50	184.50	-1	5,740	-0.02%
2024/01/11	0	0.00	0	185.08	184.50	0	5,751	0.00%
2024/01/10	0.6	184.31	3	183.33	186.00	-2.4	5,782	-0.04%
2024/01/09	1	190.50	2	191.24	189.50	-1	5,649	-0.02%
2024/01/08	2	187.50	1	189.50	187.50	1	5,584	0.02%
2024/01/05	1	186.00	3	187.50	186.00	-2	5,616	-0.04%
2024/01/04	3	188.17	10.1	188.00	187.50	-7.1	5,597	-0.13%
2024/01/03	1.1	193.95	0	0.00	191.00	1.1	5,541	0.02%
2024/01/02	5.5	197.73	3	198.99	198.00	2.5	5,437	0.05%
2023/12/29	2.1	204.04	4.1	204.11	204.00	-2	5,303	-0.04%
2023/12/28	3.4	201.92	3	200.84	201.50	0.4	5,228	0.01%
2023/12/27	4.4	200.16	12	201.25	200.00	-7.7	5,130	-0.15%
2023/12/26	8.1	196.20	10.5	196.93	195.50	-2.4	4,969	-0.05%
2023/12/25	3	193.00	10.6	193.11	193.00	-7.6	4,679	-0.16%
2023/12/22	0	184.00	0	184.50	184.00	0	4,482	0.00%
2023/12/21	0.1	182.99	0	182.00	181.50	0.1	4,430	0.00%
2023/12/20	4.7	185.21	5.3	185.34	184.50	-0.6	4,318	-0.01%
2023/12/19	1	179.00	1	182.50	181.50	0	4,161	0.00%
2023/12/18	0	181.00	1	182.50	180.50	-1	4,254	-0.02%
2023/12/15	1.2	179.36	0	0.00	179.00	1.2	4,362	0.03%
2023/12/14	1.1	180.58	2.2	181.50	181.50	-1.1	4,373	-0.03%
2023/12/13	6	179.00	1	179.00	178.00	5	4,355	0.12%
2023/12/12	1	177.01	0	0.00	177.00	1	4,371	0.02%
2023/12/11	2	177.78	0	0.00	177.00	2	4,347	0.05%
2023/12/08	1	181.00	2.5	180.80	179.00	-1.5	4,322	-0.04%
2023/12/07	3.2	178.33	0	178.00	180.00	3.2	4,283	0.08%
2023/12/06	0.5	177.00	0	178.00	176.50	0.5	4,292	0.01%
2023/12/05	2	177.51	2	178.98	178.00	0	4,246	0.00%
2023/12/04	2	184.00	1	183.50	183.50	1	4,195	0.02%
2023/12/01	5.6	183.50	2	184.50	185.00	3.6	4,174	0.09%
2023/11/30	6.3	183.50	11	184.77	183.50	-4.7	4,137	-0.11%
2023/11/29	7	179.42	14	178.39	181.00	-7	3,977	-0.18%
2023/11/27	0	0.00	1	168.50	167.50	-1	3,842	-0.03%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	0.1	169.00	1	168.50	169.50	-1	3,945	-0.02%
2023/11/21	0	0.00	3	168.33	170.00	-3	3,984	-0.08%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	4.1	165.51	0	0.00	164.50	4.1	4,018	0.10%
2023/11/15	0	0.00	4	169.25	168.00	-4	4,050	-0.10%
2023/11/14	3.1	164.71	0	0.00	166.50	3.1	4,055	0.08%
2023/11/13	8	167.50	0	167.50	166.00	8	4,095	0.20%
2023/11/10	0	0.00	1	172.51	174.50	-1	4,072	-0.02%
2023/11/09	1	172.00	1	172.00	172.00	0	4,103	0.00%
2023/11/07	1	170.00	1	171.50	171.00	0	4,217	0.00%
2023/11/06	1	172.50	1	172.50	172.50	0	4,252	0.00%
2023/11/03	0	0.00	0	169.50	170.00	0	4,303	0.00%
2023/11/02	0	0.00	2	170.00	170.50	-2	4,376	-0.05%
2023/11/01	1	163.50	1	165.50	166.00	0	4,382	0.00%
2023/10/31	1	165.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	1	166.00	2	168.00	168.00	-1	4,473	-0.02%
2023/10/27	0	165.50	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	1	160.50	2	164.75	165.50	-1	4,539	-0.02%
2023/10/25	1	164.00	2	165.25	164.50	-1	4,583	-0.02%
2023/10/24	0	158.00	1	160.00	161.00	-1	4,641	-0.02%
2023/10/20	2	156.75	1	157.50	156.50	1	4,975	0.02%
2023/10/19	2	157.75	0.2	158.00	159.00	1.8	5,011	0.04%
2023/10/17	3	162.67	1	162.00	162.00	2	5,027	0.04%
2023/10/16	0	0.00	1	164.51	164.00	-1	5,103	-0.02%
2023/10/13	4	165.50	1	166.50	166.50	3	5,241	0.06%
2023/10/12	1	169.50	3	171.67	172.50	-2	5,222	-0.04%
2023/10/11	0	0.00	1.5	169.67	168.50	-1.5	5,255	-0.03%
2023/10/06	2	167.00	1	167.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	4	166.38	166.50	-4	5,393	-0.07%
2023/10/04	2	166.00	0	0.00	164.50	2	5,403	0.04%
2023/10/02	1	167.51	4	168.50	167.50	-3	5,411	-0.06%
2023/09/28	2.5	165.80	0	0.00	164.00	2.5	5,399	0.05%
2023/09/27	1	167.01	1.1	167.09	167.00	-0.1	5,336	0.00%
2023/09/26	10	169.75	3	171.00	168.50	7	5,319	0.13%
2023/09/25	1	170.00	1	170.50	170.50	0	5,312	0.00%
2023/09/22	4	168.75	3	170.50	171.00	1	5,338	0.02%
2023/09/21	12	173.88	8	173.56	172.50	4	5,321	0.08%
2023/09/20	2	174.75	7	175.21	175.50	-5	5,193	-0.10%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	170.00	168.50	-1	4,998	-0.02%
2023/09/13	1	163.00	2	164.50	164.50	-1	4,999	-0.02%
2023/09/12	2	163.75	2.2	165.18	164.50	-0.2	5,076	0.00%
2023/09/07	0.1	165.50	2	164.50	164.50	-1.9	5,148	-0.04%
2023/09/06	1	164.52	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	165.50	2	167.00	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	2	161.50	161.50	-2	5,416	-0.04%
2023/09/01	3	159.33	0	0.00	159.50	3	5,524	0.05%
2023/08/31	1	159.00	1	160.00	159.50	0	5,528	0.00%
2023/08/30	1	160.00	1	161.00	161.00	0	5,500	0.00%
2023/08/29	5	158.80	1.2	159.87	160.00	3.9	5,599	0.07%
2023/08/28	4	161.50	0	0.00	161.50	4	5,623	0.07%
2023/08/25	6	172.75	0	0.00	171.50	6	5,662	0.11%
2023/08/24	1	172.50	1	173.00	173.00	0	5,670	0.00%
2023/08/23	1	168.50	1.2	171.50	171.50	-0.2	5,724	0.00%
2023/08/21	3	170.17	0.1	171.00	170.50	2.9	6,044	0.05%
2023/08/18	2	174.50	3	173.83	173.00	-1	6,040	-0.02%
2023/08/17	19.1	176.92	18	177.58	178.50	1.1	6,018	0.02%
2023/08/16	1	175.00	3	175.33	178.50	-2	5,982	-0.03%
2023/08/15	4	178.00	2	177.25	176.50	2	5,992	0.03%
2023/08/11	1	181.50	1.3	179.20	179.00	-0.2	6,022	0.00%
2023/08/10	1	183.50	3	189.83	187.50	-2	6,054	-0.03%
2023/08/09	2	195.75	2	196.75	194.50	0	6,113	0.00%
2023/08/04	2	182.00	1	184.03	184.50	1	5,965	0.02%
2023/08/02	2.1	187.27	3	189.00	186.00	-0.9	5,916	-0.01%
2023/08/01	2	190.25	1	190.50	190.50	1	5,842	0.02%
2023/07/31	2	198.50	2	200.50	194.50	0	5,806	0.00%
2023/07/28	0	0.00	2	197.75	201.00	-2	5,780	-0.03%
2023/07/27	15	200.03	13.3	198.60	196.00	1.7	5,722	0.03%
2023/07/26	15	206.73	16	204.84	203.50	-1	5,669	-0.02%
2023/07/25	2	202.38	5	207.60	211.00	-3	5,447	-0.05%
2023/07/24	1	189.00	2	189.50	192.00	-1	5,314	-0.02%
2023/07/21	4	190.50	3	189.83	191.50	1	5,238	0.02%
2023/07/20	1	185.50	1	185.00	186.00	0	5,156	0.00%
2023/07/19	12	192.83	11	187.32	187.00	1	5,111	0.02%
2023/07/18	12	195.33	8.1	193.81	193.00	3.9	5,022	0.08%
2023/07/17	1	187.01	0	0.00	188.00	1	4,869	0.02%
2023/07/14	0	185.88	1	185.00	185.00	-1	4,804	-0.02%
2023/07/13	4.5	189.41	2.1	192.01	188.00	2.4	4,744	0.05%
2023/07/12	0	0.00	2.2	182.30	182.00	-2.2	4,573	-0.05%
2023/07/10	0	0.00	0	176.00	175.50	0	4,538	0.00%
2023/07/07	1	171.50	1	172.00	173.00	0	4,521	0.00%
2023/07/04	0	0.00	0.1	180.00	179.00	-0.1	4,441	0.00%
2023/07/03	0.1	180.00	0	179.65	180.00	0	4,413	0.00%
2023/06/30	0.1	176.50	1	176.50	176.50	-0.9	4,391	-0.02%
2023/06/29	0	0.00	5	173.90	174.00	-5	4,391	-0.11%
2023/06/28	0	174.00	0	0.00	172.50	0	4,365	0.00%
2023/06/27	10.4	174.02	16	173.91	174.00	-5.6	4,332	-0.13%
2023/06/21	1	176.00	0	0.00	176.00	1	4,292	0.02%
2023/06/19	7	173.57	0	0.00	174.00	7	4,228	0.17%
2023/06/16	6	175.17	1.5	174.83	178.00	4.5	4,143	0.11%
2023/06/15	1	181.00	5	177.55	178.00	-4	4,077	-0.10%
2023/06/14	3	178.50	0	0.00	179.00	3	4,078	0.07%
2023/06/13	1	180.50	3	182.17	182.50	-2	4,144	-0.05%
2023/06/12	10.1	180.44	4	181.35	178.00	6	4,104	0.15%
2023/06/09	7.1	185.48	9	184.72	185.00	-1.9	4,035	-0.05%
2023/06/08	4	178.88	3	180.17	180.00	1	3,941	0.03%
2023/06/07	8	178.13	1	178.00	178.50	7	3,889	0.18%
2023/06/06	1	173.50	3	172.33	173.50	-2	3,757	-0.05%
2023/06/05	5	171.50	1	172.50	173.00	4	3,722	0.11%
2023/06/02	4	170.25	5	170.40	171.50	-1	3,667	-0.03%
2023/06/01	2	166.25	2	166.00	166.00	0	3,527	0.00%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/30	2	164.00	0	0.00	164.50	2	3,403	0.06%
2023/05/29	5	168.30	2	168.75	168.00	3	3,362	0.09%
2023/05/26	1	173.50	4	171.73	169.50	-3	3,353	-0.09%
2023/05/25	3	164.50	4	165.25	162.50	-1	3,227	-0.03%
2023/05/23	0	158.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/22	0	157.50	3	158.33	158.00	-3	2,947	-0.10%
2023/05/19	3	157.00	1.1	156.55	157.00	2	2,902	0.07%
2023/05/18	2	158.25	0	0.00	159.00	2	2,854	0.07%
2023/05/16	2	154.50	0	0.00	154.50	2	2,707	0.07%
2023/05/15	0	152.50	0	0.00	152.00	0	2,628	0.00%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/08	0	0.00	1	143.50	144.00	-1	2,535	-0.04%
2023/05/05	2	142.25	1	142.00	142.50	1	2,541	0.04%
2023/05/03	0	0.00	1	143.50	144.00	-1	2,543	-0.04%
2023/05/02	2	143.00	0	0.00	143.00	2	2,574	0.08%
2023/04/27	0.1	144.00	0	0.00	145.00	0.1	2,631	0.00%
2023/04/26	0.1	141.00	0.1	142.50	143.00	0	2,641	0.00%
2023/04/25	1	139.50	1.1	139.90	141.00	-0.1	2,643	0.00%
2023/04/24	0	0.00	1	143.00	143.00	-1	2,618	-0.04%
2023/04/18	0	0.00	0.3	146.00	147.50	-0.3	2,636	-0.01%
2023/04/17	0	0.00	0.2	146.50	147.50	-0.2	2,643	-0.01%
2023/04/12	0	0.00	1	145.00	146.50	-1	2,651	-0.04%
2023/04/11	0.1	145.50	0	0.00	146.50	0.1	2,668	0.00%
2023/04/10	0	0.00	1.1	144.11	146.00	-1.1	2,671	-0.04%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/28	0.1	142.00	0	0.00	142.50	0.1	3,140	0.00%
2023/03/27	0	0.00	2	143.00	143.50	-2	3,307	-0.06%
2023/03/23	0	143.00	13	143.88	144.00	-13	3,590	-0.36%
2023/03/22	0	144.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	2	140.25	1	140.50	140.50	1	3,671	0.03%
2023/03/17	2	140.00	10	142.45	145.00	-8	3,647	-0.22%
2023/03/16	3	141.33	4	142.75	142.50	-1	3,621	-0.03%
2023/03/15	1	139.50	29	138.72	139.00	-28	3,577	-0.78%
2023/03/14	2	135.75	2	137.25	136.50	0	3,581	0.00%
2023/03/13	1	138.01	2.1	138.88	138.00	-1.1	3,557	-0.03%
2023/03/10	3	136.00	1	137.00	137.00	2	3,523	0.06%
2023/03/08	1	138.50	1	139.47	139.50	0	3,568	0.00%
2023/03/06	0	0.00	1	141.00	140.00	-1	3,618	-0.03%
2023/03/02	3	137.67	0	0.00	139.00	3	3,682	0.08%
2023/03/01	0	0.00	1	139.50	139.00	-1	3,686	-0.03%
2023/02/24	3	138.00	3	143.31	137.00	0	3,742	0.00%
2023/02/23	2	141.75	5	142.30	141.50	-3	3,716	-0.08%
2023/02/22	3	134.33	6	135.92	136.50	-3	3,685	-0.08%
2023/02/17	1.1	133.10	1	135.49	135.00	0	3,867	0.00%
2023/02/16	0	0.00	4	135.25	135.50	-4	3,907	-0.10%
2023/02/15	0	0.00	1	133.50	131.00	-1	3,938	-0.03%
2023/02/13	0.1	130.44	0	0.00	131.00	0.1	4,036	0.00%
2023/02/10	5	129.60	0	0.00	128.50	5	4,052	0.12%
2023/02/07	0	0.00	1.4	133.93	134.00	-1.4	4,105	-0.03%
2023/02/06	1	132.50	4	134.50	132.50	-3	4,090	-0.07%
2023/02/02	1	132.00	1	133.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	2	132.75	134.00	-2	4,086	-0.05%
2023/01/31	1	129.50	1	132.50	131.00	0	4,061	0.00%
2023/01/30	0	0.00	3	132.17	133.00	-3	4,018	-0.07%
2023/01/16	0	0.00	0.4	126.00	125.50	-0.4	4,049	-0.01%
2023/01/13	0	0.00	1	125.99	125.50	-1	4,071	-0.03%
2023/01/11	0	0.00	2	125.50	125.50	-2	4,187	-0.05%
2023/01/10	0	0.00	2	126.50	126.50	-2	4,380	-0.05%
2023/01/09	0	125.00	6	125.25	126.00	-6	4,427	-0.14%
2023/01/05	2	123.50	1	124.00	123.50	1	4,570	0.02%
2023/01/03	0	0.00	2	122.24	122.50	-2	4,655	-0.04%
2022/12/30	0	0.00	0	120.50	119.50	0	4,704	0.00%
2022/12/29	0	119.00	0	0.00	120.00	0	4,719	0.00%
2022/12/28	0	0.00	1	117.50	118.00	-1	4,728	-0.02%
2022/12/27	2	117.50	0	0.00	118.00	2	4,814	0.04%
2022/12/23	0	119.00	0	118.50	119.50	0	4,901	0.00%
2022/12/21	3	116.00	2	117.00	117.00	1	4,939	0.02%
2022/12/20	6	119.75	0	0.00	116.00	6	4,836	0.12%
2022/12/16	3	119.50	2	122.00	123.50	1	4,614	0.02%
2022/12/15	3	123.83	0	0.00	123.00	3	4,527	0.07%
2022/12/14	1	121.50	1	123.00	122.50	0	4,579	0.00%
2022/12/13	0.4	121.00	0	0.00	120.50	0.4	4,622	0.01%
2022/12/09	3	118.67	0	0.00	119.00	3	4,714	0.06%
2022/12/08	0	118.00	0	0.00	117.50	0	4,769	0.00%
2022/12/07	6	118.83	3	119.33	119.00	3	4,773	0.06%
2022/12/06	2	122.25	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	2	125.00	125.00	-2	4,907	-0.04%
2022/12/01	2	123.75	0	0.00	123.50	2	4,959	0.04%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/28	2	123.50	0	0.00	123.00	2	4,900	0.04%
2022/11/25	0	0.00	4	126.25	125.00	-4	4,912	-0.08%
2022/11/24	1	122.53	0	0.00	123.50	1	4,871	0.02%
2022/11/23	1	122.00	0	0.00	122.50	1	4,882	0.02%
2022/11/22	5	121.90	0	0.00	122.00	5	4,866	0.10%
2022/11/21	2	127.25	3	127.17	126.00	-1	4,799	-0.02%
2022/11/18	2	130.75	3	130.33	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	3	128.33	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	10	127.30	127.00	-10	4,720	-0.21%
2022/11/14	0	0.00	1	123.50	122.50	-1	4,682	-0.02%
2022/11/11	1	121.50	2	123.75	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	1	118.50	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/07	0	0.00	5	115.70	116.50	-5	4,985	-0.10%
2022/11/04	2	111.50	1	112.50	112.50	1	4,965	0.02%
2022/11/03	1	113.00	1.1	113.95	113.50	-0.1	5,027	0.00%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/28	2	112.00	0	0.00	111.00	2	5,075	0.04%
2022/10/27	1	112.99	0	0.00	112.00	1	5,092	0.02%
2022/10/26	2	111.00	0	0.00	111.00	2	5,125	0.04%
2022/10/24	0	112.50	9.1	113.10	112.00	-9.1	5,132	-0.18%
2022/10/21	3	107.67	1	108.50	107.50	2	5,069	0.04%
2022/10/19	1	110.50	5	110.40	110.00	-4	5,007	-0.08%
2022/10/18	9	111.44	8	113.06	108.00	1	4,994	0.02%
2022/10/14	8	107.19	1	106.50	106.50	7	4,968	0.14%
2022/10/13	1	105.50	3	108.83	109.00	-2	4,969	-0.04%
2022/10/12	0	105.50	1	105.50	106.50	-1	4,991	-0.02%
2022/10/11	1	104.00	0	0.00	104.00	1	5,022	0.02%
2022/10/06	1	107.50	0	0.00	108.00	1	4,953	0.02%
2022/10/04	2	108.51	3	110.17	110.00	-1	4,932	-0.02%
2022/10/03	1	104.50	0	0.00	105.50	1	4,872	0.02%
2022/09/28	1	106.50	15	106.50	106.50	-14	4,846	-0.29%
2022/09/27	4	109.00	1	110.00	110.50	3	4,820	0.06%
2022/09/26	3	111.00	0	0.00	111.00	3	4,820	0.06%
2022/09/23	1	115.51	1	114.01	115.00	0	4,842	0.00%
2022/09/22	1	111.00	3	111.33	114.50	-2	4,971	-0.04%
2022/09/21	6	116.25	1	116.50	115.00	5	4,936	0.10%
2022/09/20	0	121.50	3	123.00	122.00	-3	4,805	-0.06%
2022/09/16	1	120.00	1	121.00	121.00	0	4,726	0.00%
2022/09/15	2	120.75	2	123.00	122.50	0	4,724	0.00%
2022/09/14	4	120.75	5	120.20	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	5	122.40	122.00	-5	4,717	-0.11%
2022/09/12	2	117.25	2	118.00	117.50	0	4,615	0.00%
2022/09/08	1	110.51	6	113.17	117.00	-5	4,606	-0.11%
2022/09/07	1	108.50	0	0.00	110.00	1	4,552	0.02%
2022/09/06	3	111.17	1	111.50	111.50	2	4,534	0.04%
2022/09/02	3	111.00	2	112.00	111.00	1	4,564	0.02%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0	0.00	2	114.00	114.00	-2	4,519	-0.04%
2022/08/26	1	117.00	0	0.00	116.50	1	4,516	0.02%
2022/08/24	4	114.13	0	0.00	113.50	4	4,531	0.09%
2022/08/23	0	117.00	0	0.00	116.50	0	4,534	0.00%
2022/08/22	0	0.00	4	117.75	117.50	-4	4,575	-0.09%
2022/08/19	3	115.83	0	0.00	115.50	3	4,580	0.07%
2022/08/18	0	117.00	0	0.00	116.00	0	4,558	0.00%
2022/08/17	7	115.57	0	0.00	116.50	7	4,558	0.15%
2022/08/16	3	126.83	20.1	126.86	127.50	-17.1	4,451	-0.38%
2022/08/15	0.1	124.50	22	123.95	124.50	-22	4,322	-0.51%
2022/08/12	0	0.00	9	118.56	118.50	-9	4,227	-0.21%
2022/08/11	4	115.00	0	0.00	114.00	4	4,158	0.10%
2022/08/10	4	112.88	0	0.00	114.00	4	4,114	0.10%
2022/08/09	4	115.63	0	0.00	116.00	4	4,051	0.10%
2022/08/08	0	0.00	1	119.00	119.00	-1	4,041	-0.02%
2022/08/05	0	118.00	9.1	117.78	117.50	-9.1	4,044	-0.23%
2022/08/04	4	113.25	1	114.50	116.00	3	4,044	0.07%
2022/08/03	3	114.33	0	0.00	115.50	3	4,068	0.07%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/08/01	1	115.00	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	118.00	3.1	118.48	118.00	-3.1	4,193	-0.07%
2022/07/28	2	116.50	1	117.00	116.00	1	4,169	0.02%
2022/07/27	0	0.00	1	115.50	115.00	-1	4,170	-0.02%
2022/07/26	3	113.67	0	0.00	113.50	3	4,166	0.07%
2022/07/25	0	0.00	3	116.17	117.00	-3	4,168	-0.07%
2022/07/22	11.1	115.64	2	114.50	115.00	9.1	4,157	0.22%
2022/07/21	4.1	119.02	1	119.50	120.00	3.1	4,051	0.08%
2022/07/20	7	119.07	0	0.00	119.50	7	3,988	0.18%
2022/07/18	1	113.00	5	113.60	115.00	-4	3,857	-0.10%
2022/07/14	0	0.00	1	110.00	109.50	-1	3,849	-0.03%
2022/07/13	1	107.50	1	109.50	108.00	0	3,879	0.00%
2022/07/12	2	103.50	0	0.00	104.50	2	3,886	0.05%
2022/07/11	3	106.33	0	0.00	106.50	3	3,860	0.08%
2022/07/08	1	107.50	5	107.50	108.00	-4	3,850	-0.10%
2022/07/07	1	101.50	1.1	103.15	102.00	-0.1	3,798	0.00%
2022/07/06	2	101.00	1	101.00	100.00	1	3,774	0.03%
2022/07/05	6.1	101.50	2.1	100.76	102.00	4.1	3,772	0.11%
2022/07/04	0.1	103.00	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	0	0.00	0	106.00	105.00	0	3,730	0.00%
2022/06/30	1	112.50	1	110.50	113.50	0	3,653	0.00%
2022/06/29	6	117.58	1	116.50	117.00	5	3,516	0.14%
2022/06/28	4	123.50	0	0.00	123.50	4	3,522	0.11%
2022/06/27	2	125.50	2	126.00	125.50	0	3,552	0.00%
2022/06/24	2	123.50	3.1	124.99	127.00	-1.1	3,540	-0.03%
2022/06/23	1	123.52	4	125.75	125.00	-3	3,510	-0.08%
2022/06/22	6.1	125.32	1	122.00	122.00	5.1	3,477	0.15%
2022/06/21	2	129.00	5.4	129.15	128.50	-3.4	3,559	-0.09%
2022/06/20	2	123.50	0	0.00	126.00	2	3,598	0.06%
2022/06/17	0.1	125.50	0	0.00	125.50	0.1	3,671	0.00%
2022/06/16	0	0.00	1	129.50	129.00	-1	3,628	-0.03%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	1	129.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	3	128.50	0	0.00	131.00	3	3,676	0.08%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	2	135.00	1	134.50	135.50	1	3,679	0.03%
2022/06/07	0	0.00	1	134.00	134.00	-1	3,717	-0.03%
2022/06/06	2	132.75	1	134.00	132.50	1	3,781	0.03%
2022/06/02	6	132.75	2	134.00	132.50	4	3,818	0.10%
2022/06/01	0	0.00	3	136.83	136.00	-3	3,871	-0.08%
2022/05/30	4	133.88	2	136.00	134.00	2	3,852	0.05%
2022/05/27	1.1	132.82	6	131.83	132.00	-4.9	3,793	-0.13%
2022/05/24	1.1	124.06	3	125.00	124.00	-1.9	3,734	-0.05%
2022/05/23	10	126.45	0	0.00	126.00	10	3,717	0.27%
2022/05/20	6	128.92	0	0.00	129.00	6	3,730	0.16%
2022/05/18	1	130.00	3	131.17	131.00	-2	3,695	-0.05%
2022/05/17	0.1	130.00	3	130.17	130.50	-3	3,698	-0.08%
2022/05/16	7	128.29	1	129.00	127.50	6	3,696	0.16%
2022/05/13	0	0.00	3	130.00	130.00	-3	3,671	-0.08%
2022/05/12	0	0.00	1	129.50	128.50	-1	3,668	-0.03%
2022/05/11	4	129.00	1	130.00	130.00	3	3,667	0.08%
2022/05/10	0	0.00	5	130.50	131.00	-5	3,638	-0.14%
2022/05/09	1.1	129.48	4	128.74	128.50	-3	3,568	-0.08%
2022/05/06	3	124.17	2.1	124.98	125.00	0.9	3,534	0.03%
2022/05/05	0	126.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0	124.50	3	125.33	125.00	-3	3,561	-0.08%
2022/05/03	0.2	123.50	3	122.67	123.50	-2.8	3,558	-0.08%
2022/04/29	2	121.50	0	0.00	121.00	2	3,564	0.06%
2022/04/27	3	119.67	2	119.50	119.50	1	3,508	0.03%
2022/04/26	0	0.00	3	121.50	121.00	-3	3,464	-0.09%
2022/04/25	0	119.00	1.1	118.55	119.00	-1.1	3,479	-0.03%
2022/04/22	1	120.50	2	120.25	120.50	-1	3,463	-0.03%
2022/04/21	3	122.00	0	0.00	122.50	3	3,464	0.09%
2022/04/20	3.3	123.41	0	0.00	123.00	3.3	3,435	0.10%
2022/04/19	2	123.51	1	126.00	123.00	1	3,387	0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	2	122.75	0	0.00	123.00	2	3,503	0.06%
2022/04/13	2	121.75	5	123.20	123.00	-3	3,527	-0.09%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	122.33	0.3	122.50	121.00	-0.2	3,470	-0.01%
2022/04/08	1	122.50	1	123.50	122.50	0	3,451	0.00%
2022/04/07	3	126.00	0	0.00	125.00	3	3,458	0.09%
2022/04/06	2	128.00	1	128.50	127.50	1	3,431	0.03%
2022/04/01	0.2	129.00	1	129.00	130.00	-0.8	3,459	-0.02%
2022/03/31	5	130.50	0	0.00	130.00	5	3,451	0.15%
2022/03/30	1	132.00	1	132.00	132.00	0	3,366	0.00%
2022/03/29	1.2	131.75	0	0.00	130.50	1.2	3,328	0.04%
2022/03/25	2.1	132.55	2	133.50	134.00	0.1	3,339	0.00%
2022/03/24	8	132.63	1	133.00	132.50	7	3,317	0.21%
2022/03/23	5	137.20	0	0.00	137.00	5	3,187	0.16%
2022/03/22	8	136.94	3	137.00	138.50	5	3,164	0.16%
2022/03/21	1	141.00	1	144.00	140.50	0	3,096	0.00%
2022/03/18	6	140.42	1.1	141.09	141.00	4.9	3,114	0.16%
2022/03/17	1.1	142.02	0	0.00	142.50	1.1	3,162	0.03%
2022/03/16	8	140.25	1	140.00	140.00	7	3,166	0.22%
2022/03/15	1	140.50	0	0.00	140.00	1	3,241	0.03%
2022/03/14	5	141.40	0	0.00	143.00	5	3,317	0.15%
2022/03/11	5	142.50	0	0.00	142.00	5	3,357	0.15%
2022/03/10	0	147.89	1	147.50	147.00	-1	3,420	-0.03%
2022/03/09	2.1	143.32	5	146.80	144.00	-2.9	3,433	-0.08%
2022/03/08	0.1	144.56	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	5	147.30	2	146.00	145.00	3	3,409	0.09%
2022/03/04	8	153.81	0	0.00	153.00	8	3,456	0.23%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	0	0.00	2	158.50	158.00	-2	3,469	-0.06%
2022/03/01	2	158.25	2	159.75	158.00	0	3,464	0.00%
2022/02/25	5	156.30	5	156.70	155.50	0	3,439	0.00%
2022/02/24	1	155.99	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	157.00	1	158.00	158.50	-1	3,484	-0.03%
2022/02/22	4	155.00	5	154.40	156.00	-1	3,656	-0.03%
2022/02/21	1	158.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0	0.00	2	159.75	160.00	-2	3,767	-0.05%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	0.1	157.00	0	157.00	157.00	0.1	3,946	0.00%
2022/02/15	0	154.00	0	0.00	155.00	0	4,212	0.00%
2022/02/14	2	153.00	0	0.00	153.00	2	4,350	0.05%
2022/02/11	0	0.00	1.1	157.12	156.00	-1.1	4,764	-0.02%
2022/02/10	2	155.00	1.1	157.03	157.00	0.9	4,950	0.02%
2022/02/08	4	153.88	4	155.38	154.50	0	5,302	0.00%
2022/02/07	1	153.50	1	154.50	153.50	0	5,417	0.00%
2022/01/26	4	152.75	0	0.00	151.00	4	5,477	0.07%
2022/01/25	1	154.00	3	154.00	154.00	-2	5,559	-0.04%
2022/01/24	1	154.50	4	154.50	156.50	-3	5,600	-0.05%
2022/01/21	1	156.00	0	0.00	156.00	1	5,616	0.02%
2022/01/20	0	158.00	0	159.00	158.00	0	5,619	0.00%
2022/01/18	3.1	159.52	1	159.50	158.50	2.1	5,681	0.04%
2022/01/17	6	154.58	0	158.00	157.50	6	5,663	0.11%
2022/01/14	0	155.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	0	155.71	0	0.00	155.50	0	5,789	0.00%
2022/01/12	2	156.00	0	0.00	157.50	2	5,815	0.03%
2022/01/11	3.1	157.47	1	156.50	156.50	2.1	5,883	0.03%
2022/01/10	3.3	159.28	2	160.50	160.50	1.3	5,994	0.02%
2022/01/07	0	158.50	1.1	160.00	160.50	-1.1	5,985	-0.02%
2022/01/06	5.1	159.10	5	159.30	160.50	0.1	5,972	0.00%
2022/01/05	5	160.50	0	0.00	162.50	5	5,972	0.08%
2022/01/04	0.2	161.00	0	0.00	161.50	0.2	6,084	0.00%
2022/01/03	6	160.42	0	0.00	160.00	6	6,335	0.09%
2021/12/30	10	160.45	0	161.50	160.50	10	6,457	0.15%
2021/12/29	2	163.50	1.7	164.92	162.00	0.3	6,431	0.00%
2021/12/28	3.2	163.53	4	164.13	165.50	-0.8	6,422	-0.01%
2021/12/27	4	160.25	1	160.00	160.00	3	6,377	0.05%
2021/12/24	0.1	160.97	0	0.00	160.50	0.1	6,375	0.00%
2021/12/23	7	161.07	1	163.50	161.00	6	6,412	0.09%
2021/12/21	1	158.50	2.1	160.68	162.00	-1.1	6,507	-0.02%
2021/12/20	2	160.75	0	0.00	160.50	2	6,532	0.03%
2021/12/17	2	162.00	1	164.50	162.50	1	6,573	0.02%
2021/12/16	4.1	166.28	5	166.60	165.50	-0.9	6,639	-0.01%
2021/12/15	6	162.25	5.3	163.57	162.00	0.7	6,620	0.01%
2021/12/14	3	166.16	1	164.50	165.00	2	6,602	0.03%
2021/12/13	18	169.39	11	170.68	168.50	7	6,603	0.11%
2021/12/10	7	166.36	1	168.49	166.00	6	6,516	0.09%
2021/12/09	1.1	168.45	2	169.75	169.00	-0.9	6,489	-0.01%
2021/12/08	4	168.63	3.1	167.01	166.00	1	6,436	0.01%
2021/12/07	1	162.50	1.3	165.21	165.50	-0.3	6,373	0.00%
2021/12/06	2.1	159.69	2	161.75	163.50	0.1	6,329	0.00%
2021/12/03	0	162.00	1	162.00	161.50	-1	6,288	-0.02%
2021/12/02	4	161.38	0	0.00	161.00	4	6,285	0.06%
2021/12/01	2	163.50	0	0.00	164.50	2	6,292	0.03%
2021/11/30	1	167.50	7	165.14	163.00	-6	6,287	-0.10%
2021/11/29	0	0.00	10	160.00	161.50	-10	6,225	-0.16%
2021/11/26	6	160.00	0.1	163.50	162.00	5.9	6,210	0.09%
2021/11/25	0	0.00	7.1	163.28	163.00	-7.1	6,263	-0.11%
2021/11/24	1.1	161.82	1	162.94	162.50	0.1	6,286	0.00%
2021/11/23	1.1	161.45	8	160.50	161.00	-6.9	6,286	-0.11%
2021/11/22	0	0.00	1	167.50	165.00	-1	6,284	-0.02%
2021/11/19	1	166.00	7	166.93	166.00	-6	6,294	-0.10%
2021/11/18	1.1	161.52	0	0.00	161.00	1.1	6,244	0.02%
2021/11/17	0	0.00	1	160.00	162.50	-1	6,236	-0.02%
2021/11/16	7	162.64	2	164.00	163.00	5	6,330	0.08%
2021/11/15	2	160.25	3	161.83	161.00	-1	6,365	-0.02%
2021/11/12	12	158.38	2.8	158.86	158.50	9.2	6,448	0.14%
2021/11/11	3	165.33	6.1	165.74	165.00	-3.1	6,326	-0.05%
2021/11/10	4.7	169.52	6	167.25	166.50	-1.3	6,251	-0.02%
2021/11/09	2	159.50	12.1	159.11	159.50	-10.1	5,934	-0.17%
2021/11/08	2.5	158.75	7	157.93	158.00	-4.5	5,735	-0.08%
2021/11/05	6	150.67	2.1	152.73	151.50	4	5,579	0.07%
2021/11/04	16	150.50	14.9	149.22	152.00	1.1	5,475	0.02%
2021/11/03	5	144.70	3.2	144.20	145.00	1.8	5,328	0.03%
2021/11/02	3.1	143.01	3	144.00	143.50	0.1	5,243	0.00%
2021/11/01	1	141.50	2	142.00	142.00	-1	5,174	-0.02%
2021/10/29	4	140.00	0	0.00	140.00	4	5,147	0.08%
2021/10/28	2	139.00	0	0.00	139.00	2	5,179	0.04%
2021/10/27	2	140.50	0	0.00	140.50	2	5,198	0.04%
2021/10/25	0	140.50	1	139.50	141.00	-1	5,194	-0.02%
2021/10/22	2	139.01	3	139.67	140.50	-1	5,233	-0.02%
2021/10/21	2	141.50	0.8	140.62	140.50	1.2	5,261	0.02%
2021/10/20	1.1	142.00	1	142.50	142.00	0.1	5,237	0.00%
2021/10/19	3	141.67	0	0.00	142.00	3	5,259	0.06%
2021/10/18	6.1	142.84	8.1	143.70	144.00	-2.1	5,279	-0.04%
2021/10/15	0.3	137.50	0	0.00	138.50	0.3	5,137	0.01%
2021/10/14	1	138.50	1.5	140.17	137.00	-0.5	5,113	-0.01%
2021/10/13	1	138.50	1	140.00	139.00	0	5,117	0.00%
2021/10/12	3	136.17	1	138.50	136.50	2	5,116	0.04%
2021/10/08	4.5	137.22	3	137.50	137.00	1.5	5,020	0.03%
2021/10/07	2	132.50	2	134.00	135.50	0	4,780	0.00%
2021/10/06	0	129.00	0	0.00	127.00	0	4,688	0.00%
2021/10/05	1	128.00	1.4	126.57	128.00	-0.4	4,750	-0.01%
2021/10/04	0	0.00	1	128.00	127.00	-1	4,788	-0.02%
2021/10/01	3	128.83	0.1	129.50	127.00	2.9	4,784	0.06%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	130.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	3	133.16	0	0.00	131.00	3	4,752	0.06%
2021/09/27	3	139.50	1.1	137.82	137.50	1.9	4,746	0.04%
2021/09/24	0	143.50	0	0.00	143.00	0	4,721	0.00%
2021/09/23	2	145.00	2	144.49	145.00	0	4,712	0.00%
2021/09/22	1	139.50	1.1	137.18	139.50	-0.1	4,684	0.00%
2021/09/17	0	138.50	0	0.00	139.00	0	4,732	0.00%
2021/09/16	0	0.00	1	137.49	138.50	-1	4,844	-0.02%
2021/09/15	0	138.00	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0	138.72	0	0.00	138.50	0	4,958	0.00%
2021/09/13	0	139.00	4	139.25	139.00	-4	5,063	-0.08%
2021/09/10	5	137.60	2	138.00	138.50	3	5,085	0.06%
2021/09/09	0	0.00	4	138.00	138.50	-4	5,212	-0.08%
2021/09/08	2	135.50	1	137.00	135.00	1	5,213	0.02%
2021/09/06	1.1	138.91	7	137.50	136.50	-5.9	5,204	-0.11%
2021/09/03	0	0.00	4	134.25	136.00	-4	5,199	-0.08%
2021/09/02	1	135.00	1	135.50	133.50	0	5,201	0.00%
2021/08/31	0	130.50	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	2	129.75	130.00	-2	5,138	-0.04%
2021/08/27	0	127.75	0	0.00	127.50	0	5,152	0.00%
2021/08/26	0	0.00	2	128.50	127.50	-2	5,216	-0.04%
2021/08/25	0	0.00	2	127.00	127.00	-2	5,263	-0.04%
2021/08/24	3	123.50	4	124.62	124.50	-1	5,282	-0.02%
2021/08/23	1.1	119.99	0	0.00	119.50	1.1	5,215	0.02%
2021/08/20	0	122.56	6	122.50	122.50	-6	5,173	-0.12%
2021/08/19	2	125.50	1	125.50	123.50	1	5,170	0.02%
2021/08/18	4.3	126.11	0	124.50	126.00	4.3	5,135	0.08%
2021/08/17	1	132.00	0	0.00	129.50	1	5,038	0.02%
2021/08/13	5.1	137.94	0	0.00	137.50	5.1	4,965	0.10%
2021/08/12	0.2	142.00	0	0.00	141.50	0.2	5,069	0.00%
2021/08/11	0	143.00	0	0.00	142.00	0	5,144	0.00%
2021/08/10	5	144.70	0	0.00	143.50	5	5,179	0.10%
2021/08/09	0	149.50	5	151.50	151.00	-5	5,211	-0.10%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0.2	150.33	3.1	150.49	150.00	-2.9	5,570	-0.05%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	3	150.67	151.00	-3	5,732	-0.05%
2021/07/30	1	147.01	2	148.00	148.00	-1	5,818	-0.02%
2021/07/29	4	147.00	0	0.00	147.00	4	6,015	0.07%
2021/07/28	2	147.50	0	0.00	148.50	2	6,258	0.03%
2021/07/27	7.3	151.80	4	151.25	150.00	3.3	6,577	0.05%
2021/07/26	12	143.77	14	148.71	148.50	-2	6,820	-0.03%
2021/07/23	2	143.00	0	0.00	143.00	2	6,867	0.03%
2021/07/22	2	144.00	4	145.75	146.00	-2	6,866	-0.03%
2021/07/21	2	145.53	1.4	147.36	145.50	0.6	6,844	0.01%
2021/07/20	4	150.25	0	0.00	150.00	4	6,846	0.06%
2021/07/19	0.5	151.40	0	0.00	151.50	0.5	6,893	0.01%
2021/07/15	0.1	154.00	3	153.83	154.00	-3	7,055	-0.04%
2021/07/14	1.1	150.58	0	0.00	151.00	1.1	7,073	0.01%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	7	152.28	1	149.50	151.50	6	7,307	0.08%
2021/07/09	6.1	155.25	0	0.00	154.50	6.1	7,309	0.08%
2021/07/08	3	159.17	0	0.00	158.00	3	7,358	0.04%
2021/07/07	1.1	157.55	0	0.00	158.50	1.1	7,439	0.01%
2021/07/06	0	159.00	1	160.00	157.50	-1	7,466	-0.01%
2021/07/05	0.1	158.67	1	158.50	158.50	-0.9	7,527	-0.01%
2021/07/02	4	154.88	0	0.00	154.00	4	7,555	0.05%
2021/07/01	2	158.26	0	0.00	158.00	2	7,507	0.03%
2021/06/30	2	156.75	0	0.00	157.50	2	7,509	0.03%
2021/06/29	3	158.34	0	158.00	157.00	3	7,474	0.04%
2021/06/28	1	159.00	3	158.00	160.00	-2	7,504	-0.03%
2021/06/25	17.1	160.44	1	161.00	158.50	16.1	7,468	0.22%
2021/06/24	6.4	162.66	0	0.00	162.50	6.4	7,353	0.09%
2021/06/23	13.2	166.31	3.1	166.16	165.00	10.2	7,306	0.14%
2021/06/22	12	172.09	7	170.71	169.50	5	7,304	0.07%
2021/06/21	6	179.75	0	0.00	178.50	6	7,289	0.08%
2021/06/18	1.1	173.94	7.1	179.32	181.00	-6	7,364	-0.08%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	10	171.80	170.50	-10	7,340	-0.14%
2021/06/15	1	167.50	1	170.00	169.50	0	7,380	0.00%
2021/06/11	13	169.19	3	168.50	167.00	10	7,414	0.13%
2021/06/10	2	171.00	9.1	172.77	172.00	-7.1	7,536	-0.09%
2021/06/09	6	169.09	0	0.00	169.00	6	7,640	0.08%
2021/06/08	2	170.00	2	170.50	170.00	0	7,629	0.00%
2021/06/07	2	167.00	3	169.33	171.00	-1	7,749	-0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	1	169.11	2	173.50	175.00	-1	7,806	-0.01%
2021/06/02	4.1	169.63	4	171.75	170.00	0.1	7,772	0.00%
2021/06/01	6	168.50	8	170.13	171.50	-2	7,766	-0.03%
2021/05/31	7	163.21	3	164.50	165.50	4	7,751	0.05%
2021/05/28	4	167.63	10	168.50	166.50	-6	7,765	-0.08%
2021/05/27	7	163.50	2	167.00	167.00	5	7,817	0.06%
2021/05/26	8	165.63	0	0.00	164.00	8	7,849	0.10%
2021/05/25	0	0.00	9	169.11	168.50	-9	7,953	-0.11%
2021/05/24	6	161.25	6	163.25	164.50	0	8,131	0.00%
2021/05/21	1.1	161.19	0	161.50	164.50	1.1	8,475	0.01%
2021/05/20	6	164.82	0	0.00	165.00	6	8,555	0.07%
2021/05/19	3	173.67	0	0.00	170.50	3	8,443	0.04%
2021/05/18	0.1	176.00	2	175.00	176.00	-1.9	8,430	-0.02%
2021/05/17	0	0.00	0.1	167.00	166.00	-0.1	8,538	0.00%
2021/05/14	2.1	168.57	8	171.69	170.00	-5.9	8,453	-0.07%
2021/05/13	17	168.67	15	169.90	170.00	2	8,377	0.02%
2021/05/12	7	170.36	5	167.30	168.00	2	8,232	0.02%
2021/05/11	5	178.21	2	183.00	174.00	3	8,105	0.04%
2021/05/10	2	189.25	2	189.00	191.00	0	7,974	0.00%
2021/05/07	0	0.00	1	191.00	190.00	-1	7,947	-0.01%
2021/05/06	4	194.67	5	191.60	187.50	-1	7,879	-0.01%
2021/05/05	5	197.20	5	198.20	194.00	0	7,712	0.00%
2021/05/04	8	195.69	9	193.94	191.00	-1	7,476	-0.01%
2021/05/03	3.1	192.59	0	190.50	188.00	3	7,171	0.04%
2021/04/29	2	175.27	7.1	182.06	184.50	-5.1	6,908	-0.07%
2021/04/28	5	175.52	5	178.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	4	178.88	179.00	-4	6,813	-0.06%
2021/04/26	5	175.50	0	0.00	176.50	5	6,770	0.07%
2021/04/23	0	173.50	4	174.13	175.00	-4	6,745	-0.06%
2021/04/22	2	171.25	4	173.75	171.00	-2	6,729	-0.03%
2021/04/21	8	167.75	10	171.45	171.00	-2	6,737	-0.03%
2021/04/20	5	169.90	3	172.00	169.50	2	6,784	0.03%
2021/04/19	5	170.10	0	0.00	171.00	5	6,803	0.07%
2021/04/16	4	176.63	7	177.72	178.50	-3	6,742	-0.04%
2021/04/15	1	169.50	8	168.56	170.00	-7	6,588	-0.11%
2021/04/14	3	160.34	4	163.50	165.00	-1	6,532	-0.02%
2021/04/13	15	162.83	10	160.00	160.00	5	6,463	0.08%
2021/04/12	1	166.02	0.1	166.50	166.00	0.9	6,409	0.01%
2021/04/09	5	166.00	5	169.00	170.00	0	6,402	0.00%
2021/04/08	2	166.25	0	167.50	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	1	171.50	0	175.75	171.00	1	6,337	0.02%
2021/04/01	0	0.00	1	174.50	173.00	-1	6,321	-0.02%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/30	1	169.50	4.1	169.80	171.00	-3.1	6,208	-0.05%
2021/03/29	0	0.00	2	167.00	166.50	-2	6,173	-0.03%
2021/03/26	2.2	164.80	0	166.00	166.00	2.1	6,203	0.03%
2021/03/25	2	161.75	3	165.67	166.00	-1	6,182	-0.02%
2021/03/24	5	162.90	4	164.00	163.00	1	6,215	0.02%
2021/03/23	7	161.14	3	161.50	162.00	4	6,157	0.06%
2021/03/22	3	163.00	9	165.94	165.50	-6	6,065	-0.10%
2021/03/19	3.1	160.22	0	0.00	160.50	3.1	6,031	0.05%
2021/03/18	3	165.50	1	164.00	163.50	2	5,993	0.03%
2021/03/17	1.1	159.44	2	162.25	162.50	-0.9	5,945	-0.02%
2021/03/16	0	0.00	0	162.00	160.00	0	5,937	0.00%
2021/03/15	10	154.65	12	155.83	159.00	-2	5,786	-0.03%
2021/03/12	1	151.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	10	151.85	153.50	-10	5,784	-0.17%
2021/03/10	5	149.10	3	146.50	147.00	2	5,684	0.04%
2021/03/08	0	0.00	1	148.00	148.00	-1	5,654	-0.02%
2021/03/05	1	141.00	6	146.58	145.50	-5	5,664	-0.09%
2021/03/04	4	146.88	1	145.00	145.00	3	5,686	0.05%
2021/03/03	2	146.50	9	149.56	149.50	-7	5,715	-0.12%
2021/03/02	11	148.68	1	145.00	145.50	10	5,665	0.18%
2021/02/26	3	148.83	0.1	150.50	149.00	2.9	5,582	0.05%
2021/02/25	4	156.38	2	159.98	154.00	2	5,457	0.04%
2021/02/24	3	156.33	0	155.00	156.00	3	5,324	0.06%
2021/02/23	7	157.58	13.1	158.99	161.50	-6.1	5,083	-0.12%
2021/02/22	0	0.00	1.1	148.23	147.00	-1.1	4,758	-0.02%
2021/02/19	1	137.50	1	140.00	141.00	0	4,604	0.00%
2021/02/18	0.1	140.00	0	0.00	141.00	0.1	4,579	0.00%
2021/02/17	1	142.00	9	143.67	142.00	-8	4,535	-0.18%
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/02/03	3	136.50	0	0.00	135.50	3	4,429	0.07%
2021/01/28	0	0.00	1	134.00	134.50	-1	4,423	-0.02%
2021/01/27	2	137.50	1	137.50	137.00	1	4,403	0.02%
2021/01/26	1	134.00	1	135.00	134.50	0	4,363	0.00%
2021/01/25	1	136.50	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	16	130.81	133.50	-16	4,414	-0.36%
2021/01/20	11	128.68	1	127.50	127.50	10	4,407	0.23%
2021/01/18	1	130.98	0.1	130.00	131.00	1	4,334	0.02%
2021/01/15	0.1	137.50	0.1	136.50	134.00	0	4,335	0.00%
2021/01/14	3.1	139.50	2	140.25	140.00	1.1	4,380	0.02%
2021/01/13	5.3	137.25	8	136.94	138.00	-2.7	4,308	-0.06%
2021/01/12	0	0.00	11	131.00	130.50	-11	4,156	-0.26%
2021/01/11	8	128.00	0	0.00	128.50	8	4,119	0.19%
2021/01/08	0	0.00	0	130.00	131.50	0	4,124	0.00%
2021/01/06	0	0.00	1	128.50	128.50	-1	4,183	-0.02%
2021/01/05	4	130.75	0	0.00	130.00	4	4,189	0.10%
2021/01/04	0.1	133.50	0	0.00	133.50	0.1	4,218	0.00%
2020/12/31	0	0.00	2	132.50	132.50	-2	4,258	-0.05%
2020/12/30	1	128.02	1	129.50	130.00	0	4,232	0.00%
2020/12/28	1	129.00	7	129.14	127.50	-6	4,287	-0.14%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	5	127.40	1	130.50	126.00	4	4,497	0.09%
2020/12/18	1	134.00	2	135.50	133.00	-1	4,594	-0.02%
2020/12/17	1	132.00	2	132.00	132.50	-1	4,497	-0.02%
2020/12/16	2	130.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	3	130.50	130.00	-3	4,663	-0.06%
2020/12/14	1	129.00	1	132.50	129.00	0	4,634	0.00%
2020/12/11	1	129.50	1.1	131.45	132.50	-0.1	4,702	0.00%
2020/12/10	3	132.33	16	131.09	131.00	-13	4,714	-0.28%
2020/12/09	3.1	131.49	4	131.75	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	2	132.00	131.50	-2	4,710	-0.04%
2020/12/07	2	128.00	4	130.63	132.50	-2	4,713	-0.04%
2020/12/04	10	128.00	5	127.00	126.50	5	4,670	0.11%
2020/12/03	3	127.00	0	0.00	128.00	3	4,754	0.06%
2020/12/02	12	128.42	0	129.00	128.00	12	4,873	0.25%
2020/12/01	2	126.75	1.1	127.52	127.50	0.9	5,154	0.02%
2020/11/27	1	127.50	7	126.93	127.00	-6	5,848	-0.10%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	1	122.00	2	122.25	122.00	-1	6,139	-0.02%
2020/11/24	2	121.51	1	122.00	121.50	1	6,185	0.02%
2020/11/23	2	123.25	1	125.00	123.50	1	6,211	0.02%
2020/11/20	4	122.50	2	123.00	123.50	2	6,205	0.03%
2020/11/19	1.1	121.65	7	123.29	123.00	-5.9	6,232	-0.10%
2020/11/18	2	120.75	0	0.00	121.00	2	6,294	0.03%
2020/11/17	0	0.00	3	120.33	121.00	-3	6,430	-0.05%
2020/11/16	1	118.01	0	0.00	118.50	1	6,509	0.02%
2020/11/13	0	0.00	2	116.25	117.00	-2	6,617	-0.03%
2020/11/12	11	115.86	0	0.00	115.00	11	6,695	0.16%
2020/11/11	1	119.00	2	117.75	117.50	-1	6,830	-0.01%
2020/11/10	10	115.55	0	0.00	113.50	10	6,838	0.15%
2020/11/06	1	119.50	0	0.00	119.50	1	6,914	0.01%
2020/11/05	2	119.00	2	118.00	118.50	0	6,953	0.00%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/10/30	9	117.11	1	115.50	115.00	8	7,205	0.11%
2020/10/29	2	121.00	4	121.00	121.00	-2	7,170	-0.03%
2020/10/28	0	0.00	10	121.85	123.00	-10	7,199	-0.14%
2020/10/27	1	121.00	1	122.00	121.50	0	7,209	0.00%
2020/10/26	0	0.00	0.1	123.50	123.50	-0.1	7,260	0.00%
2020/10/23	4	122.63	2	123.50	122.50	2	7,349	0.03%
2020/10/22	1	123.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	2	123.25	1	126.00	122.50	1	7,553	0.01%
2020/10/20	2	122.75	0	0.00	124.00	2	7,641	0.03%
2020/10/19	0	0.00	3	124.00	124.00	-3	7,700	-0.04%
2020/10/16	1	123.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	5	124.60	2	123.50	123.50	3	7,808	0.04%
2020/10/14	3	127.67	2	127.50	128.00	1	7,795	0.01%
2020/10/13	1	128.00	1	128.50	129.00	0	7,918	0.00%
2020/10/12	3	127.17	3	127.17	130.00	0	8,061	0.00%
2020/10/08	2	130.00	1	128.50	128.50	1	8,098	0.01%
2020/10/07	0	0.00	2	130.50	130.00	-2	8,287	-0.02%
2020/10/06	2	129.25	0	0.00	130.00	2	8,379	0.02%
2020/10/05	4	130.25	0	0.00	130.50	4	8,439	0.05%
2020/09/30	0	0.00	1	133.00	133.00	-1	8,511	-0.01%
2020/09/29	1.1	132.86	2	131.25	132.00	-0.9	8,577	-0.01%
2020/09/28	1	131.00	5	132.80	132.50	-4	8,622	-0.05%
2020/09/25	7	128.07	1	130.50	128.00	6	8,641	0.07%
2020/09/24	9	128.05	0	0.00	127.00	9	8,724	0.10%
2020/09/23	2	133.50	0	0.00	135.50	2	8,671	0.02%
2020/09/22	2	135.00	0	0.00	135.00	2	8,733	0.02%
2020/09/21	3	137.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	1	138.50	1	142.00	140.50	0	8,727	0.00%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	4	139.88	139.00	-4	8,585	-0.05%
2020/09/15	1	137.00	0	0.00	137.00	1	8,539	0.01%
2020/09/14	0	0.00	2	137.50	137.50	-2	8,571	-0.02%
2020/09/11	0	0.00	3	134.00	136.00	-3	8,568	-0.04%
2020/09/10	3	134.33	2	135.25	135.00	1	8,586	0.01%
2020/09/09	1	134.50	2	131.00	135.00	-1	8,535	-0.01%
2020/09/08	1	134.50	3	135.17	134.50	-2	8,478	-0.02%
2020/09/07	4	137.38	3	139.67	136.00	1	8,409	0.01%
2020/09/04	7	144.86	1	146.00	144.50	6	8,298	0.07%
2020/09/03	2	144.25	19	150.66	150.50	-17	8,021	-0.21%
2020/09/02	4	139.13	3	139.83	138.50	1	7,570	0.01%
2020/09/01	2	133.25	5	138.80	135.00	-3	7,358	-0.04%
2020/08/31	15	130.63	9	134.39	135.50	6	7,339	0.08%
2020/08/28	5	137.60	0	0.00	138.00	5	7,214	0.07%
2020/08/27	2	141.50	1	141.00	140.50	1	7,219	0.01%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	2	144.75	1	143.50	145.50	1	7,157	0.01%
2020/08/24	9	143.50	0	0.00	141.00	9	7,151	0.13%
2020/08/21	2	145.00	2	146.50	149.00	0	7,095	0.00%
2020/08/20	2	144.00	4	140.63	141.00	-2	7,054	-0.03%
2020/08/19	1	150.00	2	153.00	145.50	-1	6,950	-0.01%
2020/08/18	1	149.00	1	151.00	149.00	0	6,894	0.00%
2020/08/17	1	147.00	3	148.50	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	0.1	144.00	144.00	-0.1	6,781	0.00%
2020/08/13	1	139.50	3	142.83	142.00	-2	6,789	-0.03%
2020/08/11	2	133.25	3	135.83	137.00	-1	6,760	-0.01%
2020/08/10	1	133.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	3	137.33	3	137.50	138.00	0	6,979	0.00%
2020/08/06	3	137.50	22	138.66	136.50	-19	7,225	-0.26%
2020/08/04	1	133.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	2	130.00	12	131.67	131.00	-10	7,332	-0.14%
2020/07/31	16	131.00	4	131.25	130.50	12	7,287	0.16%
2020/07/30	6	131.00	34	131.65	132.50	-28	7,232	-0.39%
2020/07/29	0	0.00	6	129.25	129.50	-6	7,176	-0.08%
2020/07/28	21	130.12	22	129.64	128.50	-1	7,109	-0.01%
2020/07/27	52	132.18	2	134.75	130.00	50	6,952	0.72%
2020/07/24	3	134.50	12	136.42	134.50	-9	6,800	-0.13%
2020/07/23	0	0.00	2	137.25	137.00	-2	6,685	-0.03%
2020/07/22	6	134.17	14	134.61	135.50	-8	6,599	-0.12%
2020/07/21	23	132.13	2	133.50	132.50	21	6,537	0.32%
2020/07/20	2	129.00	0	0.00	130.00	2	6,451	0.03%
2020/07/17	4	131.13	1	130.00	130.00	3	6,400	0.05%
2020/07/16	1	129.50	3	131.00	131.00	-2	6,258	-0.03%
2020/07/15	2	127.00	0	0.00	126.00	2	6,109	0.03%
2020/07/14	5	125.40	13	125.00	126.00	-8	6,104	-0.13%
2020/07/13	7.1	120.00	1	121.00	120.50	6.1	5,876	0.10%
2020/07/10	2	118.00	2	117.50	118.00	0	5,812	0.00%
2020/07/09	1	119.50	2	119.00	120.00	-1	5,729	-0.02%
2020/07/08	0	0.00	6	114.50	116.00	-6	5,607	-0.11%
2020/07/07	4	118.38	2	118.00	118.00	2	5,478	0.04%
2020/07/06	3	117.50	0	0.00	119.50	3	5,391	0.06%
2020/07/03	8	117.25	9	115.61	115.50	-1	5,364	-0.02%
2020/07/01	1	111.50	2	110.25	112.00	-1	5,198	-0.02%
2020/06/30	2	106.00	0	0.00	107.50	2	5,204	0.04%
2020/06/29	0	0.00	2	104.25	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/17	2	102.00	0	0.00	103.00	2	5,220	0.04%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	0	101.00	0	0.00	101.50	0	5,305	0.00%
2020/06/11	0	0.00	1	106.50	102.50	-1	5,351	-0.02%
2020/06/10	1	104.50	1	104.50	105.50	0	5,338	0.00%
2020/06/08	4	106.88	1	105.50	106.00	3	5,362	0.06%
2020/06/05	2	111.00	3	112.67	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	2	108.00	108.00	-2	5,137	-0.04%
2020/06/02	0	0.00	1	103.00	104.00	-1	5,047	-0.02%
2020/06/01	1	101.50	2	102.50	103.50	-1	5,039	-0.02%
2020/05/28	2	102.00	0	0.00	102.50	2	5,014	0.04%
2020/05/27	10	102.50	10	100.50	100.50	0	4,993	0.00%
2020/05/26	1	104.00	10	104.00	105.00	-9	4,899	-0.18%
2020/05/25	17	101.03	6	102.00	103.50	11	4,865	0.23%
2020/05/22	1	102.00	1	102.50	102.50	0	4,791	0.00%
2020/05/21	4	107.00	4	107.38	106.00	0	4,737	0.00%
2020/05/19	0	0.00	12	104.08	106.00	-12	4,699	-0.26%
2020/05/18	12	101.29	1	102.50	101.50	11	4,606	0.24%
2020/05/15	0	0.00	1	104.00	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	2	103.00	102.50	-2	4,414	-0.05%
2020/05/13	4	102.50	7	101.36	102.00	-3	4,220	-0.07%
2020/05/12	0	0.00	9	95.16	98.40	-9	3,995	-0.23%
2020/05/11	0	0.00	1	94.00	93.70	-1	3,784	-0.03%
2020/05/08	0	0.00	1	91.50	90.80	-1	3,736	-0.03%
2020/05/07	1	90.20	0	0.00	91.90	1	3,744	0.03%
2020/05/06	2	89.80	0	0.00	89.50	2	3,817	0.05%
2020/05/04	0	0.00	1	91.00	90.50	-1	3,984	-0.03%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/29	8	92.39	0	0.00	92.20	8	4,051	0.20%
2020/04/28	1	93.00	1	92.20	92.70	0	4,153	0.00%
2020/04/27	1	92.60	1	92.30	92.30	0	4,274	0.00%
2020/04/24	1	92.30	1	92.00	92.00	0	4,324	0.00%
2020/04/23	1	92.00	1	92.50	92.70	0	4,399	0.00%
2020/04/22	2	89.60	3	90.17	90.50	-1	4,453	-0.02%
2020/04/21	2	90.45	0	0.00	90.30	2	4,502	0.04%
2020/04/20	1	94.00	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	94.10	3	94.37	93.00	-2	4,520	-0.04%
2020/04/16	1	91.40	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	2	91.05	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	13	89.68	89.70	-13	4,467	-0.29%
2020/04/13	1	87.90	10	87.40	87.40	-9	4,471	-0.20%
2020/04/10	3	87.43	0	0.00	87.80	3	4,496	0.07%
2020/04/09	21	88.11	0	0.00	87.70	21	4,546	0.46%
2020/04/08	3	87.73	0	0.00	87.80	3	4,599	0.07%
2020/04/07	1	89.50	0	0.00	89.00	1	4,601	0.02%
2020/04/01	2	90.70	2	89.40	89.40	0	4,546	0.00%
2020/03/27	0	0.00	2	85.20	84.10	-2	4,346	-0.05%
2020/03/25	0	0.00	0.5	80.70	81.00	-0.5	4,296	-0.01%
2020/03/20	2	73.70	0	0.00	78.00	2	4,295	0.05%
2020/03/19	0	0.00	1	70.10	72.00	-1	4,235	-0.02%
2020/03/17	0	0.00	1	77.80	77.50	-1	4,097	-0.02%
2020/03/13	0	0.00	1	79.00	79.60	-1	4,000	-0.02%
2020/03/09	0	0.00	1	87.40	86.00	-1	3,836	-0.03%
2020/03/03	1	90.00	0	0.00	90.00	1	3,755	0.03%
2020/02/25	0	0.00	1	90.80	92.70	-1	3,649	-0.03%
2020/02/20	3	96.90	1	97.30	95.80	2	3,668	0.05%
2020/02/14	1	95.70	0	0.00	95.80	1	3,928	0.03%
2020/02/13	0	0.00	3	96.17	96.40	-3	3,905	-0.08%
2020/02/12	5	95.36	4	95.60	94.20	1	3,843	0.03%
2020/02/07	2	94.40	0	93.40	93.50	2	3,782	0.05%
2020/02/06	0	0.00	2	94.05	95.60	-2	3,750	-0.05%
2020/02/05	5	91.84	0	0.00	92.00	5	3,721	0.13%
2020/02/03	0	0.00	2	92.00	92.30	-2	3,608	-0.06%
2020/01/20	0	0.00	4	94.03	93.80	-4	3,431	-0.12%
2020/01/17	2	95.00	0	0.00	94.10	2	3,382	0.06%
2020/01/16	0	0.00	4	94.03	93.60	-4	3,356	-0.12%
2020/01/13	1	91.00	2	90.85	90.80	-1	3,276	-0.03%
2020/01/10	5	90.70	2	91.20	90.10	3	3,265	0.09%
2020/01/08	1	88.10	0	0.00	87.50	1	3,168	0.03%
2020/01/07	5	88.30	1	89.10	88.30	4	3,170	0.13%
2020/01/06	5	88.70	2	88.70	88.80	3	3,188	0.09%
2020/01/03	1	89.30	6	89.22	89.20	-5	3,201	-0.16%
2020/01/02	0	0.00	3	89.10	88.90	-3	3,160	-0.09%
2019/12/31	1	86.60	1	86.00	86.70	0	3,110	0.00%
2019/12/27	2	88.20	2	88.25	87.80	0	3,139	0.00%
2019/12/26	3	88.73	0	0.00	88.30	3	3,150	0.10%
2019/12/23	0	0.00	1	87.30	86.20	-1	3,230	-0.03%
2019/12/20	0	0.00	2	88.30	87.60	-2	3,262	-0.06%
2019/12/19	0	0.00	2	87.70	87.70	-2	3,320	-0.06%
2019/12/18	3	87.20	0	0.00	87.50	3	3,353	0.09%
2019/12/16	10	85.80	10	86.00	86.00	0	3,431	0.00%
2019/12/12	1	85.90	1	86.00	85.80	0	3,448	0.00%
2019/12/09	1	85.60	1	85.20	85.10	0	3,515	0.00%
2019/12/06	1	85.10	0	0.00	85.00	1	3,583	0.03%
2019/12/05	0	0.00	2	85.10	84.80	-2	3,617	-0.06%
2019/12/02	11	83.77	10	83.80	83.80	1	3,696	0.03%
2019/11/27	1	85.60	11	85.71	85.70	-10	3,742	-0.27%
2019/11/25	2	84.70	0	0.00	84.80	2	3,737	0.05%
2019/11/21	0	0.00	1	85.40	86.00	-1	3,913	-0.03%
2019/11/19	11	85.25	0	0.00	85.70	11	4,108	0.27%
2019/11/18	1	84.50	7	83.97	85.00	-6	4,087	-0.15%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	5	83.10	0	0.00	82.80	5	4,149	0.12%
2019/11/13	6	83.55	1	83.50	83.00	5	4,104	0.12%
2019/11/06	1	90.50	3	90.73	90.70	-2	4,068	-0.05%
2019/11/05	1	92.40	1	92.50	92.30	0	4,089	0.00%
2019/10/29	0	0.00	1	91.10	89.70	-1	4,095	-0.02%
2019/10/28	2	92.00	0	0.00	90.80	2	4,082	0.05%
2019/10/25	5	89.82	2	89.70	89.60	3	4,037	0.07%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/17	1	90.90	0	0.00	90.30	1	4,127	0.02%
2019/10/14	0	0.00	4	90.95	90.00	-4	4,155	-0.10%
2019/10/09	2	88.20	0	0.00	88.30	2	4,154	0.05%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/09/27	1	89.90	0	0.00	90.30	1	4,243	0.02%
2019/09/25	0	0.00	1	92.00	90.90	-1	4,371	-0.02%
2019/09/24	0	0.00	2	93.60	93.80	-2	4,407	-0.05%
2019/09/23	3	91.77	6	92.25	92.20	-3	4,350	-0.07%
2019/09/20	0	0.00	9	91.72	91.60	-9	4,510	-0.20%
2019/09/19	0	0.00	1	89.60	89.70	-1	4,449	-0.02%
2019/09/17	2	87.70	0	0.00	88.80	2	4,483	0.04%
2019/09/16	0	0.00	1	88.70	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	2	89.05	88.70	-2	4,535	-0.04%
2019/09/09	0	0.00	2	88.55	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	8	87.65	88.00	-8	4,689	-0.17%
2019/09/03	1	84.50	1	84.40	84.10	0	4,651	0.00%
2019/09/02	1	84.40	1	84.80	84.30	0	4,679	0.00%
2019/08/30	2	84.90	2	84.90	83.80	0	4,700	0.00%
2019/08/29	3	83.63	2	84.00	84.10	1	4,679	0.02%
2019/08/28	1	83.80	2	84.05	84.00	-1	4,725	-0.02%
2019/08/27	2	83.45	3	84.43	83.60	-1	4,752	-0.02%
2019/08/26	5	82.16	0	0.00	81.60	5	4,785	0.10%
2019/08/23	0	0.00	3	88.40	88.80	-3	4,715	-0.06%
2019/08/22	1	89.30	1	89.20	88.90	0	4,606	0.00%
2019/08/21	1	89.30	2	89.30	89.30	-1	4,550	-0.02%
2019/08/20	2	89.30	3	89.13	89.30	-1	4,510	-0.02%
2019/08/19	1	87.10	1	88.00	87.60	0	4,428	0.00%
2019/08/16	0	0.00	1	86.30	86.40	-1	4,427	-0.02%
2019/08/15	2	84.65	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	88.30	0	0.00	86.70	1	4,365	0.02%
2019/08/13	5	89.46	1	89.50	87.70	4	4,316	0.09%
2019/08/12	0	0.00	1	89.00	88.00	-1	4,295	-0.02%
2019/08/06	2	84.20	1	86.60	86.80	1	4,306	0.02%
2019/08/05	0	0.00	1	85.90	85.60	-1	4,319	-0.02%
2019/08/02	1	85.50	0	0.00	86.00	1	4,387	0.02%
2019/07/30	2	87.30	6	87.45	86.80	-4	4,449	-0.09%
2019/07/29	1	87.60	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	87.50	3	88.00	88.00	-2	4,491	-0.04%
2019/07/24	0	0.00	3	88.20	88.00	-3	4,512	-0.07%
2019/07/23	1	86.40	0	0.00	86.40	1	4,495	0.02%
2019/07/22	4	86.50	0	0.00	86.40	4	4,490	0.09%
2019/07/18	0	0.00	4	87.10	86.90	-4	4,524	-0.09%
2019/07/17	1	87.60	0	0.00	87.60	1	4,557	0.02%
2019/07/16	10	87.72	0	0.00	87.50	10	4,537	0.22%
2019/07/12	3	89.20	2	89.45	89.40	1	4,528	0.02%
2019/07/11	2	90.20	3	90.70	89.70	-1	4,573	-0.02%
2019/07/10	0	0.00	0	89.80	89.80	0	4,598	0.00%
2019/07/09	5	89.08	0	0.00	88.80	5	4,607	0.11%
2019/07/08	0	0.00	2	92.00	89.80	-2	4,615	-0.04%
2019/07/05	5	90.34	1	90.60	90.20	4	4,603	0.09%
2019/07/03	3	91.63	0	0.00	91.00	3	4,656	0.06%
2019/07/02	0	0.00	7	91.17	92.20	-7	4,738	-0.15%
2019/07/01	0	0.00	6	89.23	89.50	-6	4,648	-0.13%
2019/06/27	2	88.20	11	88.51	87.00	-9	4,799	-0.19%
2019/06/26	1	85.30	1	85.60	85.30	0	4,780	0.00%
2019/06/25	0	0.00	1	85.20	84.00	-1	4,829	-0.02%
2019/06/24	1	83.60	0	0.00	84.20	1	4,781	0.02%
2019/06/21	1	83.00	1	84.20	83.00	0	4,797	0.00%
2019/06/20	0	0.00	1	83.30	83.40	-1	4,795	-0.02%
2019/06/19	2	83.40	4	83.50	83.90	-2	4,999	-0.04%
2019/06/18	1	81.90	4	81.30	81.90	-3	4,966	-0.06%
2019/06/14	4	79.65	0	0.00	78.70	4	4,971	0.08%
2019/06/13	0	0.00	2	81.70	81.20	-2	4,947	-0.04%
2019/06/12	0	0.00	10	81.60	81.60	-10	5,045	-0.20%
2019/06/04	2	80.70	0	0.00	80.10	2	5,121	0.04%
2019/06/03	2	83.00	0	0.00	83.00	2	5,112	0.04%
2019/05/31	0	0.00	4	82.60	82.60	-4	5,110	-0.08%
2019/05/27	1	76.50	0	0.00	76.40	1	5,276	0.02%
2019/05/15	10	78.00	20	77.75	77.70	-10	6,104	-0.16%
2019/05/13	2	76.75	0	0.00	75.00	2	6,415	0.03%
2019/05/10	3	77.37	0	0.00	77.50	3	6,420	0.05%
2019/05/09	1	79.50	0	0.00	79.20	1	6,372	0.02%
2019/05/08	4	81.35	0	0.00	81.10	4	6,438	0.06%
2019/05/06	2	83.20	0	0.00	82.30	2	6,463	0.03%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/29	1	84.60	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	1	87.00	86.70	-1	6,832	-0.01%
2019/04/25	3	87.27	1	87.90	86.70	2	7,004	0.03%
2019/04/22	0	0.00	1	87.30	87.20	-1	7,057	-0.01%
2019/04/19	1	87.40	3	86.87	87.20	-2	7,127	-0.03%
2019/04/17	0	0.00	1	86.90	86.50	-1	7,309	-0.01%
2019/04/16	1	86.10	0	0.00	86.70	1	7,382	0.01%
2019/04/15	0	0.00	2	85.60	85.40	-2	7,505	-0.03%
2019/04/12	2	85.00	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	86.60	3	86.60	85.00	0	7,625	0.00%
2019/04/10	2	86.40	0	0.00	86.00	2	7,762	0.03%
2019/04/03	1	86.80	0	0.00	87.30	1	8,051	0.01%
2019/04/02	0	0.00	1	88.30	87.50	-1	8,203	-0.01%
2019/04/01	3	87.57	2	89.05	87.90	1	8,399	0.01%
2019/03/29	0	0.00	5	84.94	86.50	-5	8,234	-0.06%
2019/03/28	2	81.70	0	0.00	82.20	2	8,134	0.02%
2019/03/27	2	83.20	1	83.00	82.90	1	8,065	0.01%
2019/03/26	1	83.90	2	84.40	83.40	-1	8,071	-0.01%
2019/03/25	2	83.40	1	84.00	83.50	1	8,136	0.01%
2019/03/22	4	86.93	12	87.35	85.60	-8	8,122	-0.10%
2019/03/21	0	0.00	1	84.00	84.30	-1	7,898	-0.01%
2019/03/20	1	83.10	1	82.40	82.90	0	7,931	0.00%
2019/03/19	0	0.00	2	83.60	82.90	-2	7,939	-0.03%
2019/03/15	2	80.20	1	80.30	80.50	1	8,054	0.01%
2019/03/14	1	80.40	1	80.10	80.40	0	8,090	0.00%
2019/03/12	2	82.40	0	0.00	82.00	2	8,097	0.02%
2019/03/07	0	0.00	2	82.45	82.10	-2	8,451	-0.02%
2019/03/06	2	83.80	1	83.90	83.90	1	8,620	0.01%
2019/03/05	2	84.15	1	83.90	83.90	1	8,794	0.01%
2019/03/04	3	84.40	3	83.70	84.50	0	8,917	0.00%
2019/02/26	2	82.80	0	0.00	82.30	2	8,834	0.02%
2019/02/25	3	83.50	0	0.00	83.50	3	8,849	0.03%
2019/02/22	2	82.90	2	83.70	83.20	0	8,940	0.00%
2019/02/21	1	84.50	1	85.00	83.70	0	9,017	0.00%
2019/02/20	3	84.10	5	83.96	84.60	-2	9,122	-0.02%
2019/02/19	0	0.00	4	83.03	82.50	-4	9,462	-0.04%
2019/02/18	2	82.25	3	83.60	82.20	-1	9,522	-0.01%
2019/02/15	6	82.57	2	83.55	83.00	4	9,401	0.04%
2019/02/14	0	0.00	6	81.83	83.00	-6	9,262	-0.06%
2019/02/13	4	79.83	20	79.99	81.10	-16	9,180	-0.17%
2019/02/12	1	79.20	1	79.00	78.80	0	8,928	0.00%
2019/02/11	1	75.70	1	76.10	75.80	0	8,843	0.00%
2019/01/30	2	74.30	2	74.35	74.10	0	8,853	0.00%
2019/01/29	8	75.21	1	74.60	74.40	7	8,853	0.08%
2019/01/28	2	77.40	2	77.40	77.40	0	8,772	0.00%
2019/01/25	0	0.00	4	76.55	77.10	-4	8,838	-0.05%
2019/01/24	6	75.67	0	0.00	75.60	6	8,931	0.07%
2019/01/23	1	76.90	1	77.00	76.60	0	9,007	0.00%
2019/01/22	1	77.30	1	77.40	77.40	0	9,053	0.00%
2019/01/21	10	79.01	4	79.10	78.30	6	9,117	0.07%
2019/01/18	8	79.08	4	78.80	78.70	4	8,954	0.04%
2019/01/17	5	79.94	17	79.58	79.00	-12	8,914	-0.13%
2019/01/16	4	77.93	1	77.80	77.10	3	8,746	0.03%
2019/01/15	0	0.00	6	78.32	77.70	-6	8,808	-0.07%
2019/01/14	1	76.00	1	76.20	76.40	0	8,731	0.00%
2019/01/11	3	75.70	3	78.30	75.70	0	8,929	0.00%
2019/01/10	15	76.11	4	76.45	77.20	11	9,022	0.12%
2019/01/09	2	79.00	4	78.88	77.80	-2	8,961	-0.02%
2019/01/08	5	77.88	2	77.75	77.40	3	8,926	0.03%
2019/01/07	2	78.00	19	78.33	79.40	-17	8,893	-0.19%
2019/01/04	3	72.87	3	74.63	74.80	0	8,775	0.00%
2019/01/03	6	76.42	0	0.00	74.50	6	8,883	0.07%
2019/01/02	12	78.27	10	79.16	77.00	2	8,866	0.02%
2018/12/28	12	76.33	7	76.64	76.40	5	8,741	0.06%
2018/12/27	10	76.07	12	76.88	76.60	-2	8,787	-0.02%
2018/12/26	0	0.00	3	73.83	72.30	-3	8,530	-0.04%
2018/12/25	4	74.68	13	74.86	75.50	-9	8,393	-0.11%
2018/12/24	5	71.32	8	74.90	74.70	-3	8,280	-0.04%
2018/12/22	2	70.40	1	70.80	70.10	1	8,043	0.01%
2018/12/21	5	68.10	6	69.95	69.90	-1	8,101	-0.01%
2018/12/20	5	68.90	5	68.22	67.90	0	8,109	0.00%
2018/12/19	1	69.30	8	70.33	69.30	-7	8,131	-0.09%
2018/12/18	8	69.20	2	70.05	69.80	6	8,160	0.07%
2018/12/17	4	68.40	0	0.00	68.40	4	8,268	0.05%
2018/12/14	1	69.70	3	69.47	69.50	-2	8,282	-0.02%
2018/12/13	2	69.20	0	0.00	69.10	2	8,275	0.02%
2018/12/11	6	67.87	0	0.00	67.50	6	8,194	0.07%
2018/12/07	1	70.00	2	71.00	70.60	-1	8,301	-0.01%
2018/12/06	3	69.40	3	69.50	68.60	0	8,443	0.00%
2018/12/05	1	71.40	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	2	75.30	74.20	-2	8,662	-0.02%
2018/12/03	8	75.16	4	75.43	75.20	4	8,688	0.05%
2018/11/30	3	72.37	3	72.57	72.50	0	8,624	0.00%
2018/11/29	4	71.13	20	70.19	70.70	-16	8,499	-0.19%
2018/11/28	10	67.50	18	66.58	67.80	-8	8,339	-0.10%
2018/11/27	10	64.43	1	64.50	64.40	9	8,197	0.11%
2018/11/26	1	66.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	5	67.02	5	66.74	66.60	0	8,058	0.00%
2018/11/21	3	65.13	0	0.00	65.00	3	8,068	0.04%
2018/11/20	8	65.15	10	65.93	66.50	-2	8,072	-0.02%
2018/11/19	9	65.49	17	65.72	65.50	-8	8,024	-0.10%
2018/11/16	49	64.73	4	64.83	64.20	45	7,966	0.56%
2018/11/15	7	70.54	0	0.00	70.00	7	7,692	0.09%
2018/11/14	15	72.90	25	72.70	72.90	-10	7,685	-0.13%
2018/11/13	11	72.19	1	72.10	72.80	10	7,718	0.13%
2018/11/12	1	76.30	3	75.00	74.60	-2	7,777	-0.03%
2018/11/09	8	72.25	2	73.60	73.50	6	7,805	0.08%
2018/11/07	3	74.33	4	74.80	74.80	-1	8,081	-0.01%
2018/11/06	0	0.00	4	72.20	72.40	-4	8,151	-0.05%
2018/11/05	0	0.00	2	73.70	73.70	-2	8,151	-0.02%
2018/11/02	0	0.00	4	73.40	72.90	-4	8,138	-0.05%
2018/11/01	7	70.51	7	70.64	70.50	0	8,162	0.00%
2018/10/31	6	67.50	3	68.07	68.30	3	8,129	0.04%
2018/10/30	1	65.60	0	0.00	64.80	1	8,041	0.01%
2018/10/29	3	69.37	3	67.03	66.70	0	8,015	0.00%
2018/10/25	2	65.50	4	66.00	65.50	-2	8,076	-0.02%
2018/10/23	1	69.20	0	0.00	68.00	1	8,110	0.01%
2018/10/22	5	69.00	1	69.00	70.50	4	8,101	0.05%
2018/10/19	15	68.58	1	70.50	70.30	14	8,127	0.17%
2018/10/18	16	70.73	12	71.91	71.60	4	8,123	0.05%
2018/10/17	0	0.00	3	76.00	74.60	-3	8,283	-0.04%
2018/10/16	1	75.70	1	76.00	75.20	0	8,307	0.00%
2018/10/12	3	73.60	3	74.70	76.10	0	8,542	0.00%
2018/10/11	0	0.00	7	72.14	74.40	-7	8,616	-0.08%
2018/10/09	0	0.00	6	78.50	77.40	-6	8,465	-0.07%
2018/10/08	6	80.18	2	80.20	80.20	4	8,437	0.05%
2018/10/05	13	78.51	1	81.50	77.80	12	8,467	0.14%
2018/10/04	6	82.15	0	0.00	82.10	6	8,460	0.07%
2018/10/03	9	83.07	0	0.00	83.00	9	8,527	0.11%
2018/10/02	1	84.30	3	85.30	83.80	-2	8,627	-0.02%
2018/10/01	1	83.80	3	84.00	84.10	-2	8,694	-0.02%
2018/09/26	5	84.00	5	84.50	84.30	0	8,864	0.00%
2018/09/25	0	0.00	4	84.93	84.60	-4	8,964	-0.04%
2018/09/21	7	82.36	12	82.72	83.40	-5	9,017	-0.06%
2018/09/20	6	85.80	15	85.73	85.80	-9	8,961	-0.10%
2018/09/19	10	87.60	6	87.75	87.00	4	9,052	0.04%
2018/09/18	15	86.32	2	87.65	85.90	13	9,188	0.14%
2018/09/17	0	0.00	6	88.65	89.40	-6	9,285	-0.06%
2018/09/14	6	87.57	8	87.54	88.70	-2	9,410	-0.02%
2018/09/13	11	86.12	10	85.89	85.30	1	9,484	0.01%
2018/09/12	11	87.05	9	88.93	86.50	2	9,467	0.02%
2018/09/11	16	89.78	10	90.36	89.80	6	9,351	0.06%
2018/09/10	7	93.63	8	94.95	93.60	-1	9,337	-0.01%
2018/09/07	2	97.35	1	97.80	97.30	1	9,473	0.01%
2018/09/06	2	102.00	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	105.50	1	106.00	105.00	0	9,455	0.00%
2018/08/31	1	105.50	0	0.00	106.50	1	9,591	0.01%
2018/08/30	2	105.75	2	104.75	104.50	0	9,741	0.00%
2018/08/29	1	106.50	2	107.00	107.00	-1	9,744	-0.01%
2018/08/23	3	98.40	5	99.34	100.00	-2	9,761	-0.02%
2018/08/22	1	98.20	0	0.00	95.80	1	9,726	0.01%
2018/08/21	1	99.90	6	99.82	99.90	-5	9,599	-0.05%
2018/08/20	0	0.00	2	100.00	99.50	-2	9,559	-0.02%
2018/08/17	4	100.68	5	101.60	100.50	-1	9,645	-0.01%
2018/08/16	2	99.50	0	0.00	99.50	2	9,627	0.02%
2018/08/15	6	96.13	6	97.13	99.70	0	9,689	0.00%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	101.75	4	100.50	100.50	-2	9,527	-0.02%
2018/08/09	2	104.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	0	0.00	2	106.50	107.00	-2	9,995	-0.02%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	104.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	9	106.50	0	0.00	106.50	9	10,221	0.09%
2018/08/01	0	0.00	14	110.36	110.50	-14	10,233	-0.14%
2018/07/31	1	105.50	3	106.17	105.00	-2	10,093	-0.02%
2018/07/30	1	105.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	109.50	1	108.00	108.00	0	10,083	0.00%
2018/07/26	3	106.83	0	0.00	106.50	3	10,131	0.03%
2018/07/25	5	108.50	2	108.75	107.00	3	10,054	0.03%
2018/07/24	2	110.50	14.3	108.49	110.00	-12.3	9,871	-0.12%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/20	0	0.00	4	102.88	98.90	-4	9,624	-0.04%
2018/07/19	7	100.40	2	100.75	101.00	5	9,509	0.05%
2018/07/18	1	103.00	2	104.75	105.00	-1	9,391	-0.01%
2018/07/17	1	100.00	0	0.00	97.50	1	9,293	0.01%
2018/07/16	4	100.00	0	0.00	100.50	4	9,304	0.04%
2018/07/13	0	0.00	10	100.00	101.00	-10	9,329	-0.11%
2018/07/12	2	96.20	0	0.00	96.20	2	9,309	0.02%
2018/07/11	1	96.40	0.6	98.20	98.20	0.4	9,312	0.00%
2018/07/10	2	97.60	5	97.50	97.60	-3	9,309	-0.03%
2018/07/09	3	94.60	0	0.00	95.00	3	9,253	0.03%
2018/07/06	0	0.00	3	97.40	98.20	-3	9,131	-0.03%
2018/07/05	1	95.00	3	94.00	93.30	-2	9,051	-0.02%
2018/07/04	6	92.90	0	0.00	92.50	6	9,121	0.07%
2018/07/02	1	95.40	0	94.50	94.30	1	9,192	0.01%
2018/06/29	4	94.18	3	93.83	94.20	1	9,571	0.01%
2018/06/28	1	96.40	1	97.20	96.40	0	9,432	0.00%
2018/06/27	4	97.65	1	96.20	96.20	3	9,532	0.03%
2018/06/26	1	99.50	1	98.80	99.80	0	9,472	0.00%
2018/06/25	5	99.00	0	0.00	98.80	5	9,456	0.05%
2018/06/22	4	99.80	2	101.00	100.00	2	9,568	0.02%
2018/06/21	5	104.70	1	107.00	104.50	4	9,624	0.04%
2018/06/20	5	106.60	2	105.75	106.00	3	9,529	0.03%
2018/06/19	0	0.00	13	112.31	114.50	-13	9,524	-0.14%
2018/06/15	6	107.67	0	0.00	107.50	6	9,468	0.06%
2018/06/14	12	109.50	2	109.00	109.00	10	9,268	0.11%
2018/06/13	2	111.25	3	112.67	112.00	-1	9,201	-0.01%
2018/06/11	2	116.75	2	116.75	117.00	0	9,210	0.00%
2018/06/08	6	112.17	5	113.00	112.50	1	9,184	0.01%
2018/06/07	18	116.17	0	0.00	115.00	18	9,064	0.20%
2018/06/06	2	123.00	2	124.00	123.00	0	8,996	0.00%
2018/06/05	3	127.00	1	126.00	124.50	2	8,994	0.02%
2018/06/04	2	126.98	2	124.50	123.50	0	9,143	0.00%
2018/06/01	1	126.50	1	126.00	126.50	0	9,426	0.00%
2018/05/31	3	125.17	3	124.00	125.00	0	9,439	0.00%
2018/05/30	3	122.00	1	122.00	121.00	2	9,300	0.02%
2018/05/29	5	126.90	5	125.10	127.00	0	9,324	0.00%
2018/05/28	3	124.33	3	124.50	124.50	0	9,462	0.00%
2018/05/25	7	124.50	4	128.50	124.50	3	9,473	0.03%
2018/05/24	3	128.67	2	129.00	128.50	1	9,433	0.01%
2018/05/23	4	128.13	6	128.25	129.50	-2	9,415	-0.02%
2018/05/22	2	126.00	3	124.00	126.00	-1	9,413	-0.01%
2018/05/21	3	124.00	3	123.83	124.00	0	9,527	0.00%
2018/05/18	5	121.80	11	121.73	122.00	-6	9,512	-0.06%
2018/05/17	5	118.50	5	117.90	118.50	0	9,496	0.00%
2018/05/16	9	113.83	21	113.31	114.00	-12	9,388	-0.13%
2018/05/15	2	110.00	1	111.00	111.50	1	9,434	0.01%
2018/05/14	1	106.50	5	108.80	110.50	-4	9,535	-0.04%
2018/05/11	0	0.00	2	101.75	102.50	-2	9,540	-0.02%
2018/05/10	1	106.00	4	105.13	103.00	-3	9,565	-0.03%
2018/05/08	1	98.50	2	97.80	98.40	-1	9,656	-0.01%
2018/05/07	1	99.60	0	0.00	99.10	1	10,020	0.01%
2018/05/04	2	97.45	1	97.50	97.40	1	10,229	0.01%
2018/05/03	1	96.00	8	96.99	97.00	-7	10,257	-0.07%
2018/04/30	0	0.00	0	93.40	93.40	0	10,576	0.00%
2018/04/27	1	93.00	0	0.00	93.60	1	10,629	0.01%
2018/04/26	2	90.00	4	90.38	90.20	-2	10,666	-0.02%
2018/04/24	1	93.70	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	0.1	96.00	96.00	-0.1	10,927	0.00%
2018/04/20	0	0.00	1	95.20	95.20	-1	11,056	-0.01%
2018/04/19	1	94.60	2	97.00	95.00	-1	11,030	-0.01%
2018/04/18	4	93.88	6.1	95.16	94.00	-2.1	11,033	-0.02%
2018/04/17	4	92.08	3	94.73	95.00	1	11,163	0.01%
2018/04/16	7	96.27	1	96.30	95.80	6	11,113	0.05%
2018/04/13	2	101.75	0	0.00	100.50	2	11,069	0.02%
2018/04/12	3	100.33	0	0.00	100.50	3	11,138	0.03%
2018/04/11	2	98.60	2	99.30	100.50	0	11,284	0.00%
2018/04/10	0	0.00	2	99.10	98.60	-2	11,379	-0.02%
2018/04/09	18	99.56	5	98.90	99.30	13	11,681	0.11%
2018/04/03	1	101.50	1	100.00	101.50	0	11,672	0.00%
2018/04/02	0	0.00	20	100.11	101.50	-20	11,801	-0.17%
2018/03/31	9	95.38	0	0.00	95.20	9	11,346	0.08%
2018/03/30	2	98.05	1	101.00	95.60	1	11,347	0.01%
2018/03/29	1	98.40	2	98.10	97.70	-1	11,124	-0.01%
2018/03/28	4	98.13	1	97.80	97.80	3	11,032	0.03%
2018/03/27	3	98.43	14	100.17	98.50	-11	10,887	-0.10%
2018/03/26	1	91.00	19	95.12	97.30	-18	10,663	-0.17%
2018/03/23	9	90.88	1	91.60	90.10	8	10,453	0.08%
2018/03/22	9	92.74	13	93.41	94.50	-4	10,400	-0.04%
2018/03/21	6	92.57	8	91.86	92.80	-2	10,257	-0.02%
2018/03/20	2	88.45	0	0.00	89.00	2	10,117	0.02%
2018/03/15	0	0.00	1	90.60	90.80	-1	10,092	-0.01%
2018/03/14	1	88.90	0	0.00	89.00	1	10,066	0.01%
2018/03/13	6	89.98	6	90.87	89.30	0	10,089	0.00%
2018/03/12	1	90.20	1	89.90	90.00	0	10,033	0.00%
2018/03/09	2	89.10	2	90.50	90.10	0	9,985	0.00%
2018/03/08	19	92.81	5	93.16	90.10	14	9,970	0.14%
2018/03/07	3	89.50	7	90.03	90.90	-4	9,746	-0.04%
2018/03/06	0	0.00	2	87.50	87.20	-2	9,466	-0.02%
2018/03/05	5.1	86.69	1	86.40	86.00	4.1	9,477	0.04%
2018/03/02	7	87.54	2	87.60	87.10	5	9,455	0.05%
2018/03/01	0	0.00	19	88.39	89.90	-19	9,371	-0.20%
2018/02/27	5	86.04	3	86.60	85.50	2	9,187	0.02%
2018/02/26	8.1	88.16	5	87.90	87.50	3.1	9,155	0.03%
2018/02/23	6	87.25	9	86.60	86.00	-3	9,145	-0.03%
2018/02/22	9	86.24	9	85.91	85.00	0	9,121	0.00%
2018/02/21	19	88.36	5	89.20	89.20	14	9,026	0.16%
2018/02/12	5	85.52	9	86.22	85.40	-4	8,845	-0.05%
2018/02/09	4	86.25	12	85.83	85.40	-8	8,839	-0.09%
2018/02/08	1	88.20	3	88.40	88.10	-2	8,628	-0.02%
2018/02/07	7	88.36	15	87.93	87.40	-8	8,567	-0.09%
2018/02/06	5	84.80	9	84.44	83.90	-4	8,403	-0.05%
2018/02/05	20	89.26	9	89.19	89.90	11	8,273	0.13%
2018/02/02	3	95.07	11	95.45	94.60	-8	8,248	-0.10%
2018/02/01	16	96.59	10	98.16	94.70	6	8,603	0.07%
2018/01/31	21	94.87	17	95.66	96.30	4	8,544	0.05%
2018/01/30	29	98.38	13	99.57	96.70	16	8,430	0.19%
2018/01/29	3	103.33	13	103.27	104.50	-10	8,080	-0.12%
2018/01/26	3	94.33	6	95.32	95.40	-3	7,808	-0.04%
2018/01/25	5	93.70	0	0.00	93.40	5	7,751	0.06%
2018/01/24	8	94.18	10	94.70	92.40	-2	7,673	-0.03%
2018/01/23	1	91.00	2	90.90	90.60	-1	7,387	-0.01%
2018/01/22	6	88.67	7.4	89.22	89.80	-1.4	7,331	-0.02%
2018/01/19	4	89.95	7	90.97	90.00	-3	7,290	-0.04%
2018/01/18	10	90.63	3.1	90.42	89.90	6.9	7,214	0.10%
2018/01/17	6	93.12	9.2	92.35	92.30	-3.2	7,074	-0.05%
2018/01/16	2	89.90	6.6	90.12	89.90	-4.6	6,985	-0.07%
2018/01/15	1	87.50	2	88.10	87.30	-1	6,936	-0.01%
2018/01/12	4	88.43	0	0.00	87.60	4	7,214	0.06%
2018/01/11	2	89.40	5	89.36	89.60	-3	7,229	-0.04%
2018/01/09	6	87.65	0	0.00	88.10	6	7,464	0.08%
2018/01/08	0	0.00	2	89.35	88.70	-2	7,671	-0.03%
2018/01/05	2	87.95	3	87.70	88.60	-1	7,558	-0.01%
2018/01/04	9	86.11	7	86.40	86.20	2	7,414	0.03%
2018/01/03	4	84.65	11	84.84	85.00	-7	7,211	-0.10%
2018/01/02	2	78.20	6	79.68	79.90	-4	6,802	-0.06%