錩新 (2415)-元大-屏東券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	26.85	0	0.00	26.85	2	465	0.43%
2024/11/18	0	0.00	0.3	26.46	26.55	-0.3	471	-0.06%
2024/11/11	0	0.00	1	25.70	25.75	-1	451	-0.22%
2024/11/07	2	26.80	2	26.70	26.65	0	448	0.00%
2024/10/24	1	27.50	0	0.00	26.80	1	418	0.24%
2024/10/11	0	0.00	0.1	25.91	25.70	-0.1	384	-0.02%
2024/09/27	3.1	32.05	3	31.60	31.30	0.1	321	0.02%
2024/09/26	0	0.00	1	34.75	34.75	-1	244	-0.41%
2024/08/20	2	27.13	0	0.00	26.50	2	134	1.48%
2024/08/02	0	0.00	0.1	24.50	24.35	-0.1	132	-0.09%
2024/07/05	0.1	27.80	0	0.00	27.75	0.1	154	0.06%
2024/06/19	0	0.00	1	27.06	26.95	-1	191	-0.52%
2024/06/18	0	0.00	0.2	26.90	26.95	-0.2	192	-0.12%
2024/03/06	0	0.00	10	30.60	30.90	-10	133	-7.47%
2024/02/21	0	0.00	1	29.30	29.40	-1	115	-0.87%
2023/12/21	10	29.30	0	0.00	29.20	10	258	3.87%
2023/11/16	0	0.00	5	29.70	29.25	-5	462	-1.08%
2023/11/14	1	30.35	1	30.50	29.80	0	604	0.00%
2023/11/09	1	31.55	0	0.00	31.00	1	634	0.16%
2023/10/05	0	0.00	1	30.00	30.80	-1	947	-0.11%
2023/09/07	0	0.00	6	31.30	31.25	-6	1,132	-0.53%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/09/04	3	32.98	1	33.40	32.65	2	1,109	0.18%
2023/09/01	1	33.20	1	33.45	33.15	0	1,094	0.00%
2023/08/25	0	0.00	2	33.65	32.55	-2	1,035	-0.19%
2023/08/24	1	33.70	1	32.80	32.80	0	1,021	0.00%
2023/08/23	1	32.55	1	32.15	32.30	0	978	0.00%
2023/08/21	0	0.00	2	33.20	32.00	-2	932	-0.21%
2023/08/18	3	35.38	1	36.70	34.00	2	885	0.23%
2023/08/11	6	29.33	0	0.00	29.70	6	716	0.84%
2023/08/09	2	32.40	2	32.20	32.35	0	682	0.00%
2023/07/27	5	28.30	0	0.00	28.05	5	492	1.01%
2023/07/25	8	29.42	8	29.56	29.60	0	469	0.00%
2023/07/11	3	31.13	1	29.65	28.35	2	327	0.61%
2023/07/06	0	0.00	0	25.90	25.90	0	100	-0.03%
2023/06/29	0	0.00	0	24.95	24.55	0	83	-0.01%
2023/06/16	0	0.00	0.1	23.95	24.25	-0.1	74	-0.07%
2023/06/15	0.1	23.50	0	0.00	23.70	0.1	71	0.12%
2023/04/25	0	0.00	20	23.39	23.30	-20	233	-8.55%
2023/04/19	0	0.00	1	25.50	25.45	-1	237	-0.42%
2023/04/07	1	24.80	0	0.00	24.55	1	233	0.43%
2023/03/15	0	0.00	6	25.38	25.10	-6	233	-2.56%
2023/03/13	1	24.75	1	25.15	25.60	0	236	0.00%
2023/03/06	0	0.00	1	25.55	25.55	-1	228	-0.44%
2023/02/24	0	0.00	5	25.10	25.10	-5	223	-2.24%
2023/02/23	5	25.33	0	0.00	25.15	5	219	2.28%
2023/02/21	7	25.29	0	0.00	25.25	7	220	3.17%
2023/02/17	6	25.42	6	25.27	25.25	0	217	0.00%
2023/02/16	20	26.52	0	0.00	25.65	20	212	9.39%
2023/01/30	6	22.95	6	23.05	23.10	0	117	0.00%
2022/12/28	2	20.10	0	0.00	20.25	2	123	1.62%
2022/12/16	0	0.00	9	22.50	22.25	-9	132	-6.82%
2022/12/15	3	23.00	0	0.00	22.90	3	130	2.30%
2022/12/12	2	22.95	0	0.00	22.90	2	130	1.53%
2022/12/09	1	23.20	0	0.00	22.80	1	131	0.76%
2022/12/06	1	24.20	0	0.00	23.50	1	131	0.76%
2022/12/05	2	24.78	0	0.00	24.60	2	130	1.53%
2022/11/22	0	0.00	1	22.75	22.80	-1	163	-0.61%
2022/11/18	1	23.50	0	0.00	23.30	1	168	0.59%
2022/11/09	1	22.85	1	22.80	22.80	0	163	0.00%
2022/11/01	0	0.00	1	21.85	22.10	-1	162	-0.62%
2022/10/26	1	21.20	0	0.00	21.00	1	162	0.62%
2022/10/18	0	0.00	1	21.30	21.55	-1	160	-0.62%
2022/10/07	1	23.85	0	0.00	23.95	1	153	0.65%
2022/10/04	0	0.00	1	24.40	24.05	-1	176	-0.57%
2022/09/30	1	23.80	0	0.00	24.30	1	181	0.55%
2022/09/05	0	0.00	1	27.15	27.05	-1	254	-0.39%
2022/08/30	1	32.70	0	0.00	33.80	1	239	0.42%
2022/08/08	0	0.00	1	29.25	29.00	-1	247	-0.40%
2022/06/23	0	0.00	10	31.23	32.10	-10	224	-4.45%
2022/06/15	0	0.00	4	36.20	36.00	-4	227	-1.76%
2022/06/08	0	0.00	0.6	38.40	38.50	-0.6	248	-0.24%
2022/05/30	0	0.00	8	38.33	38.25	-8	276	-2.90%
2022/05/23	8	38.68	0	0.00	38.20	8	313	2.55%
2022/05/17	0	0.00	1	34.90	36.60	-1	306	-0.33%
2022/05/16	1	35.30	0	0.00	34.65	1	303	0.33%
2022/04/25	0	0.00	1	38.50	38.60	-1	315	-0.32%
2022/04/15	1	41.75	1	40.90	40.85	0	326	0.00%
2022/04/14	0	0.00	3	41.75	41.75	-3	331	-0.91%
2022/04/13	1	41.50	0	0.00	42.00	1	337	0.30%
2022/04/07	2	41.75	2	42.35	40.80	0	336	0.00%
2022/03/28	0	0.00	1	41.50	41.55	-1	331	-0.30%
2022/03/25	0	0.00	4	42.70	42.20	-4	334	-1.20%
2022/03/23	2.5	42.67	0	0.00	42.45	2.5	335	0.74%
2022/03/22	0.5	41.90	0	0.00	42.10	0.5	337	0.15%
2022/03/21	0.9	41.50	0	0.00	41.15	0.9	335	0.27%
2022/03/18	0.1	41.36	0	0.00	41.35	0.1	342	0.03%
2022/03/16	6	41.53	3	41.10	39.90	3	351	0.85%
2022/03/14	1	39.75	1	39.60	39.60	0	363	0.00%
2022/03/11	0	0.00	1	39.15	39.40	-1	382	-0.26%
2022/03/07	1	39.00	0	0.00	39.20	1	536	0.19%
2022/03/03	1	42.10	0	0.00	41.45	1	557	0.18%
2022/02/22	0	0.00	1	40.00	39.60	-1	622	-0.16%
2022/02/21	1	40.30	1	40.10	40.35	0	625	0.00%
2022/02/08	0	0.00	1	39.50	39.85	-1	774	-0.13%
2022/01/26	0	0.00	2	37.53	37.60	-2	871	-0.23%
2022/01/21	1	39.10	0	0.00	39.00	1	1,010	0.10%
2022/01/06	2	43.20	0	0.00	43.00	2	1,293	0.15%
2022/01/03	2	43.50	0	0.00	43.50	2	1,286	0.16%
2021/12/24	0	0.00	4	43.20	43.10	-4	1,314	-0.30%
2021/12/23	1	43.50	0	0.00	43.55	1	1,314	0.08%
2021/12/22	0	0.00	1	43.15	43.15	-1	1,316	-0.08%
2021/12/16	0	0.00	6	44.51	43.80	-6	1,316	-0.46%
2021/12/15	0	0.00	1	44.55	44.15	-1	1,316	-0.08%
2021/12/14	1	43.85	0	0.00	43.50	1	1,315	0.08%
2021/12/13	5	45.60	0	0.00	44.75	5	1,308	0.38%
2021/12/09	1	45.05	17	45.28	45.10	-16	1,299	-1.23%
2021/12/08	13	45.87	0	0.00	45.75	13	1,297	1.00%
2021/12/06	1	46.70	3	47.90	46.70	-2	1,283	-0.16%
2021/12/02	1	49.10	1	48.30	46.80	0	1,282	0.00%
2021/12/01	1	48.00	21	49.30	49.30	-20	1,275	-1.57%
2021/11/30	0	0.00	1	46.80	46.80	-1	1,207	-0.08%
2021/11/25	3	46.92	6	46.98	47.25	-3	1,186	-0.25%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/23	1	45.30	0	0.00	45.10	1	1,145	0.09%
2021/11/19	6	46.06	5	46.00	46.40	1	1,132	0.09%
2021/11/16	5	47.21	0	0.00	46.85	5	1,121	0.45%
2021/11/11	0	0.00	2	47.40	47.05	-2	1,098	-0.18%
2021/11/10	0	0.00	3	47.02	46.95	-3	1,102	-0.27%
2021/11/05	3	47.62	0	0.00	47.70	3	1,126	0.27%
2021/11/04	0	0.00	4	46.80	47.85	-4	1,097	-0.36%
2021/10/29	1	46.80	0	0.00	46.25	1	980	0.10%
2021/10/28	6	45.22	2	44.95	44.95	4	925	0.43%
2021/10/27	0	0.00	24	44.93	44.85	-24	909	-2.64%
2021/10/26	3	43.00	5	43.44	42.70	-2	891	-0.22%
2021/10/25	8	42.29	1	42.25	42.40	7	883	0.79%
2021/10/22	9	41.98	4	42.08	42.50	5	891	0.56%
2021/10/21	10	41.20	2	40.40	40.00	8	890	0.90%
2021/10/20	2	41.13	1	40.65	42.00	1	933	0.11%
2021/10/19	3.1	38.51	3	38.80	38.80	0.1	924	0.01%
2021/10/15	2	36.00	0	0.00	36.30	2	1,078	0.19%
2021/10/13	1	35.00	0	0.00	35.25	1	1,183	0.08%
2021/10/05	1	34.95	1	35.40	35.55	0	2,098	0.00%
2021/09/10	0	0.00	20	38.75	38.75	-20	3,634	-0.55%
2021/09/09	0.1	38.30	0	0.00	38.20	0.1	3,664	0.00%
2021/09/08	0	0.00	6	37.10	37.10	-6	3,656	-0.16%
2021/09/07	2.1	36.63	0	0.00	36.30	2.1	3,649	0.06%
2021/09/06	3	38.90	5	39.00	38.90	-2	3,617	-0.06%
2021/09/01	6	44.15	0	0.00	44.15	6	3,607	0.17%
2021/08/30	0	0.00	0.8	43.15	43.45	-0.8	3,622	-0.02%
2021/08/26	5	43.65	0	0.00	43.40	5	3,674	0.14%
2021/08/23	2	42.60	2	43.00	43.70	0	3,693	0.00%
2021/08/19	0	0.00	1	42.20	41.40	-1	3,687	-0.03%
2021/08/16	2	44.50	0	0.00	43.60	2	3,695	0.05%
2021/08/13	2	45.83	2	44.60	44.35	0	3,690	0.00%
2021/08/11	1	44.50	0	0.00	43.60	1	3,681	0.03%
2021/08/10	0	0.00	7	45.71	45.95	-7	3,675	-0.19%
2021/08/06	0	0.00	1	49.65	48.55	-1	3,672	-0.03%
2021/08/05	4	49.23	5	49.40	49.40	-1	3,675	-0.03%
2021/08/04	0	0.00	1	49.95	49.10	-1	3,697	-0.03%
2021/08/03	6	49.52	0	0.00	49.35	6	3,700	0.16%
2021/07/30	1	50.10	7.2	49.65	49.50	-6.2	3,703	-0.17%
2021/07/29	6	51.50	1	50.80	51.50	5	3,690	0.14%
2021/07/28	2	48.95	2	49.75	49.40	0	3,687	0.00%
2021/07/27	4	52.18	0	0.00	51.60	4	3,670	0.11%
2021/07/26	6	53.35	0	0.00	53.60	6	3,643	0.16%
2021/07/23	2.2	50.81	7	50.37	51.60	-4.8	3,606	-0.13%
2021/07/22	10	49.65	10	49.80	49.80	0	3,575	0.00%
2021/07/21	3	48.20	0	0.00	47.50	3	3,504	0.09%
2021/07/20	0	0.00	10.1	51.40	50.30	-10.1	3,422	-0.30%
2021/07/19	2	53.70	1.1	53.07	53.40	1	3,381	0.03%
2021/07/16	2	52.60	1	53.80	52.50	1	3,349	0.03%
2021/07/15	13	52.27	2	51.50	52.50	11	3,304	0.33%
2021/07/14	15	54.11	0	0.00	53.00	15	3,235	0.46%
2021/07/13	10.6	57.97	17.1	61.35	58.80	-6.4	3,088	-0.21%
2021/07/12	0.6	54.33	2	57.00	58.30	-1.4	2,668	-0.05%
2021/07/09	1	53.20	12	53.08	53.00	-11	2,506	-0.44%
2021/07/08	16	53.63	26	53.77	53.20	-10	2,457	-0.41%
2021/07/07	20	52.68	2	53.35	52.30	18	2,318	0.78%
2021/07/06	6	51.92	2	53.60	54.40	4	2,187	0.18%
2021/07/05	3	48.55	2	47.55	49.50	1	2,123	0.05%
2021/07/02	10	45.00	0	0.00	45.00	10	1,989	0.50%
2021/07/01	1	44.45	0	0.00	43.60	1	1,969	0.05%
2021/06/25	0	0.00	1	44.90	44.40	-1	1,850	-0.05%
2021/06/24	0	0.00	6.2	44.85	44.95	-6.2	1,743	-0.36%
2021/06/23	9	43.25	4	41.85	43.65	5	1,627	0.31%
2021/06/22	11	42.85	0	0.00	41.90	11	1,579	0.70%
2021/06/21	5	40.65	10	41.80	42.80	-5	1,509	-0.33%
2021/06/18	2.2	40.91	14	40.03	40.00	-11.8	1,450	-0.81%
2021/06/16	0	0.00	1	40.00	38.90	-1	1,623	-0.06%
2021/06/15	1	40.00	1	39.80	39.60	0	1,636	0.00%
2021/06/08	0	0.00	3	38.43	38.15	-3	1,704	-0.18%
2021/05/31	0	0.00	13	38.15	38.95	-13	1,825	-0.71%
2021/05/28	10	37.55	9	37.96	37.50	1	1,886	0.05%
2021/05/27	10	37.40	3	37.53	37.30	7	1,971	0.35%
2021/05/26	1	37.50	14	37.72	37.65	-13	2,104	-0.62%
2021/05/25	23	38.20	0	0.00	37.05	23	2,261	1.02%
2021/05/24	1	37.85	2	37.40	37.85	-1	2,361	-0.04%
2021/05/20	5	35.26	0	0.00	35.45	5	2,608	0.19%
2021/05/19	0	0.00	2	34.65	34.85	-2	2,765	-0.07%
2021/05/17	2	29.25	0	0.00	29.25	2	3,092	0.06%
2021/05/12	0	0.00	2	35.68	33.95	-2	3,319	-0.06%
2021/05/11	2	37.10	1	37.50	36.50	1	3,338	0.03%
2021/05/07	0	0.00	1	36.20	37.15	-1	3,463	-0.03%
2021/05/05	1	36.10	1	33.80	34.75	0	3,829	0.00%
2021/05/04	1	34.65	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	2	38.35	36.35	-2	3,909	-0.05%
2021/04/29	2	37.80	3	38.52	37.60	-1	3,915	-0.03%
2021/04/28	1	39.55	1	39.50	39.10	0	3,971	0.00%
2021/04/27	3	40.32	0	0.00	40.25	3	4,143	0.07%
2021/04/26	2	41.18	1	41.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	41.20	41.10	-1	4,267	-0.02%
2021/04/22	1	40.70	3	41.35	40.50	-2	4,305	-0.05%
2021/04/21	2	41.88	1	42.65	42.30	1	4,322	0.02%
2021/04/16	1	42.60	4	42.55	42.30	-3	4,362	-0.07%
2021/04/15	1	42.80	1	42.80	42.00	0	4,388	0.00%
2021/04/14	2	42.18	2	41.10	41.00	0	4,402	0.00%
2021/04/13	5	44.79	11	44.17	42.40	-6	4,432	-0.14%
2021/04/12	8	47.12	1.5	46.08	45.00	6.5	4,563	0.14%
2021/04/09	0	0.00	1	43.70	47.20	-1	4,537	-0.02%
2021/04/08	1	44.30	3	43.87	43.90	-2	4,585	-0.04%
2021/04/07	1.5	44.15	1	43.45	44.25	0.5	4,735	0.01%
2021/04/06	2	43.03	1	42.15	42.95	1	4,854	0.02%
2021/04/01	1	41.90	0	0.00	41.50	1	4,898	0.02%
2021/03/30	1	41.45	2	41.50	41.35	-1	4,889	-0.02%
2021/03/29	1	41.00	0	0.00	40.80	1	4,889	0.02%
2021/03/26	2	41.50	0	0.00	41.25	2	4,876	0.04%
2021/03/22	0	0.00	4	43.95	43.00	-4	4,779	-0.08%
2021/03/19	3	43.75	5	43.18	44.60	-2	4,712	-0.04%
2021/03/18	1	41.20	4	41.03	40.95	-3	4,577	-0.07%
2021/03/17	0	0.00	1	41.25	41.20	-1	4,569	-0.02%
2021/03/16	4	41.75	2	41.40	40.75	2	4,542	0.04%
2021/03/15	0	0.00	5	41.57	42.00	-5	4,520	-0.11%
2021/03/12	5	41.17	12	41.64	40.65	-7	4,500	-0.16%
2021/03/11	2	41.40	7	41.41	41.40	-5	4,525	-0.11%
2021/03/10	9	41.36	1	41.10	40.80	8	4,529	0.18%
2021/03/09	6	40.27	3	41.00	40.80	3	4,518	0.07%
2021/03/08	3	41.58	1	40.20	39.45	2	4,506	0.04%
2021/03/05	12	42.56	4	42.75	42.20	8	4,520	0.18%
2021/03/04	2	42.83	6	41.86	42.00	-4	4,493	-0.09%
2021/03/03	14	43.11	7	43.27	42.70	7	4,491	0.16%
2021/03/02	4	43.96	3	42.68	42.65	1	4,409	0.02%
2021/02/26	4	46.05	2	46.53	45.80	2	4,319	0.05%
2021/02/25	8	45.56	7	46.34	47.10	1	4,216	0.02%
2021/02/24	5	44.66	4	45.25	44.00	1	4,047	0.02%
2021/02/23	5	43.06	5	43.44	44.60	0	3,930	0.00%
2021/02/22	6	43.11	20	41.02	42.70	-14	3,812	-0.37%
2021/02/19	2	38.83	2	39.53	40.30	0	3,653	0.00%
2021/02/18	18	37.94	10.3	38.12	39.05	7.7	3,477	0.22%
2021/02/17	0	0.00	1.8	34.59	35.50	-1.8	3,184	-0.06%
2021/02/04	9	34.41	10	34.29	34.00	-1	3,055	-0.03%
2021/02/03	3	33.22	3	32.95	32.50	0	2,915	0.00%
2021/02/01	0	0.00	2	30.80	30.20	-2	2,795	-0.07%
2021/01/29	1	31.95	1	35.35	32.65	0	2,741	0.00%
2021/01/28	2	36.43	0	0.00	35.40	2	2,633	0.08%
2021/01/27	4	34.80	5.8	35.32	36.40	-1.8	2,399	-0.07%
2021/01/26	2	33.23	0	0.00	33.10	2	2,221	0.09%
2021/01/25	21	32.71	0	0.00	32.45	21	2,143	0.98%
2021/01/22	1	32.35	0	0.00	32.20	1	2,099	0.05%
2021/01/21	1	33.50	0	0.00	32.80	1	2,071	0.05%
2021/01/20	3	31.53	4	30.90	32.05	-1	1,978	-0.05%
2021/01/19	0	0.00	1	36.20	33.80	-1	1,780	-0.06%
2021/01/18	0.3	34.95	0	0.00	35.00	0.3	1,703	0.02%
2021/01/15	0	0.00	6	33.40	31.85	-6	1,626	-0.37%
2021/01/14	6	32.50	5.8	32.63	33.00	0.2	1,581	0.01%
2021/01/11	0	0.00	19	32.03	31.55	-19	1,462	-1.30%
2021/01/08	12	31.83	2	31.75	31.55	10	1,433	0.70%
2021/01/06	4	32.10	2	30.95	31.00	2	1,359	0.15%
2021/01/05	4	31.76	4	32.30	32.70	0	1,285	0.00%
2021/01/04	5	27.10	0	0.00	29.75	5	1,106	0.45%
2020/12/31	5	25.86	3	25.82	27.10	2	969	0.21%
2020/12/30	1	25.35	1	25.35	25.90	0	860	0.00%
2020/12/29	5	22.80	4	22.89	23.65	1	691	0.14%
2020/12/28	0	0.00	9	21.36	21.50	-9	536	-1.68%
2020/12/25	0	0.00	2	19.50	19.55	-2	465	-0.43%
2020/12/24	2	19.55	3	19.90	19.40	-1	461	-0.22%
2020/12/23	4	18.90	1.1	19.00	19.70	2.9	453	0.64%
2020/12/21	3	19.25	0	0.00	19.40	3	446	0.67%
2020/12/18	3	19.88	0	0.00	19.90	3	451	0.66%
2020/12/15	2	20.05	0	0.00	19.85	2	433	0.46%
2020/12/14	0	0.00	0.5	20.35	20.45	-0.5	421	-0.12%
2020/12/11	0.1	20.30	4	20.53	20.40	-3.9	418	-0.93%
2020/12/10	3	20.27	0	0.00	20.25	3	403	0.74%
2020/12/09	2	20.45	1	20.70	20.60	1	396	0.25%
2020/12/08	3	20.40	0	0.00	20.60	3	390	0.77%
2020/12/07	1	20.40	3	20.68	20.80	-2	377	-0.53%
2020/12/04	5	19.98	3	20.38	20.10	2	328	0.61%
2020/12/03	1	19.75	0	0.00	19.10	1	303	0.33%
2020/12/02	0	0.00	1	21.25	20.45	-1	280	-0.36%
2020/12/01	3.1	21.38	0	0.00	20.40	3.1	255	1.21%
2020/11/26	0	0.00	1	17.00	17.10	-1	127	-0.79%
2020/10/26	0	0.00	2	15.40	15.30	-2	171	-1.17%
2020/10/22	2	15.70	0	0.00	15.50	2	173	1.15%
2020/08/24	1	16.55	1	16.40	16.00	0	416	0.00%
2020/08/18	3	15.40	0	0.00	15.45	3	379	0.79%
2020/08/14	0.1	15.30	0	0.00	15.45	0.1	388	0.03%
2020/07/14	0	0.00	1	16.45	16.55	-1	523	-0.19%
2020/07/10	0.2	16.80	0	0.00	16.90	0.2	521	0.04%
2020/07/07	2	18.00	0	0.00	17.25	2	494	0.40%
2020/07/02	0	0.00	1	17.25	17.30	-1	486	-0.21%
2020/07/01	0.3	17.70	6	18.00	17.70	-5.7	484	-1.18%
2020/06/11	0	0.00	1	17.10	16.65	-1	456	-0.22%
2020/05/28	0.1	16.05	0	0.00	16.05	0.1	385	0.03%
2020/05/14	0.1	16.35	0	0.00	16.45	0.1	319	0.03%
2020/05/13	0	0.00	2	16.00	17.05	-2	263	-0.76%
2020/05/11	0.2	14.00	0	0.00	14.10	0.2	205	0.10%
2020/05/08	1	13.80	0	0.00	13.80	1	204	0.49%
2020/05/04	0.2	13.85	0	0.00	13.95	0.2	199	0.10%
2020/04/23	0.1	13.70	0	0.00	13.80	0.1	188	0.05%
2020/04/09	2.2	14.38	0	0.00	14.55	2.2	202	1.09%
2020/03/19	3	10.40	0	0.00	10.20	3	146	2.05%
2020/03/17	3	12.45	0	0.00	12.40	3	124	2.41%
2020/02/19	0.1	17.55	0	0.00	17.65	0.1	98	0.10%
2020/02/06	0	0.00	0.1	17.75	17.75	-0.1	98	-0.10%
2020/01/30	1	17.90	0	0.00	17.40	1	99	1.01%
2020/01/03	6	20.37	6	20.28	19.60	0	90	0.00%
2019/12/09	0	0.00	2	19.00	18.90	-2	71	-2.79%
2019/11/27	0.1	19.00	0	0.00	19.10	0.1	74	0.13%
2019/11/12	1	19.50	0	0.00	19.50	1	91	1.10%
2019/11/04	0.1	19.80	0	0.00	19.85	0.1	96	0.10%
2019/10/22	0.1	20.00	0	0.00	20.05	0.1	101	0.10%
2019/10/08	0	0.00	1.6	19.75	20.00	-1.6	103	-1.50%
2019/10/07	0	0.00	1	20.10	20.10	-1	103	-0.97%
2019/09/20	0.1	20.50	0	0.00	20.65	0.1	110	0.09%
2019/09/19	1	20.80	0	0.00	20.75	1	110	0.90%
2019/09/16	0.1	20.45	0	0.00	20.45	0.1	113	0.09%
2019/09/10	0.1	20.55	0	0.00	20.55	0.1	136	0.07%
2019/06/14	3	23.65	0	0.00	23.70	3	193	1.55%
2019/06/11	0	0.00	0.2	23.25	23.40	-0.2	195	-0.08%
2019/05/30	0	0.00	2	22.60	22.60	-2	204	-0.98%
2019/05/29	1	22.40	0	0.00	22.60	1	208	0.48%
2019/05/15	0	0.00	1	22.50	22.65	-1	247	-0.40%
2019/05/07	1	22.85	0	0.00	22.85	1	382	0.26%
2019/04/18	0	0.00	5	24.23	23.80	-5	380	-1.31%
2019/04/16	5	24.26	0	0.00	24.35	5	379	1.32%
2019/04/11	0.2	23.75	1	24.25	23.75	-0.8	382	-0.21%
2019/04/10	1	24.25	0	0.00	24.20	1	383	0.26%
2019/04/09	0	0.00	3	24.25	24.20	-3	392	-0.76%
2019/04/08	3	24.45	8	24.25	24.60	-5	437	-1.14%
2019/03/22	1	24.00	1	23.80	23.95	0	507	0.00%
2019/03/21	0	0.00	1	23.85	23.90	-1	512	-0.20%
2019/03/20	3	23.90	0	0.00	23.75	3	519	0.58%
2019/03/19	5	23.85	0	0.00	23.80	5	538	0.93%
2019/03/07	1	23.50	0	0.00	23.25	1	715	0.14%
2019/02/21	0	0.00	2	24.45	24.55	-2	735	-0.27%
2019/02/19	1	24.45	0	0.00	24.50	1	738	0.14%
2019/02/12	1	25.05	1	25.05	25.05	0	738	0.00%
2019/02/11	0	0.00	4	23.50	24.50	-4	690	-0.58%
2019/01/25	0	0.00	3	23.10	22.90	-3	660	-0.45%
2019/01/18	1	23.50	0	0.00	23.55	1	760	0.13%
2019/01/17	0	0.00	1	23.35	23.20	-1	774	-0.13%
2019/01/11	0	0.00	1	22.90	22.80	-1	782	-0.13%
2019/01/07	0	0.00	9	23.65	23.60	-9	814	-1.10%
2018/12/28	1	24.90	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.90	1	25.20	25.30	1	823	0.12%
2018/12/26	1	24.85	0	0.00	24.30	1	778	0.13%
2018/12/25	6	24.78	1	24.95	24.70	5	773	0.65%
2018/12/24	4	25.36	3	24.60	25.60	1	763	0.13%
2018/12/22	1	24.05	0	0.00	23.95	1	738	0.14%
2018/12/17	0	0.00	1	25.55	24.50	-1	813	-0.12%
2018/12/14	5	24.60	0	0.00	24.35	5	802	0.62%
2018/12/10	0	0.00	2	22.80	22.85	-2	811	-0.25%
2018/12/07	2	23.60	1	23.45	23.60	1	817	0.12%
2018/12/06	1	22.70	0	0.00	22.70	1	815	0.12%
2018/12/05	3	23.80	1	23.75	23.75	2	806	0.25%
2018/12/04	12	25.17	11	24.40	24.40	1	780	0.13%
2018/11/30	0	0.00	1	22.10	22.15	-1	715	-0.14%
2018/11/15	1	21.35	0	0.00	20.85	1	783	0.13%
2018/11/13	1	20.30	1	20.30	20.20	0	771	0.00%
2018/11/05	1	22.20	0	0.00	21.70	1	842	0.12%
2018/10/29	1	22.20	5	21.60	21.05	-4	972	-0.41%
2018/10/26	0	0.00	0.9	20.25	20.40	-0.9	965	-0.09%
2018/10/19	1	20.40	0	0.00	20.30	1	1,098	0.09%
2018/10/02	2	23.75	0	0.00	23.85	2	1,629	0.12%
2018/09/28	3	24.45	0	0.00	24.30	3	1,737	0.17%
2018/09/21	4	25.45	0	0.00	25.20	4	1,718	0.23%
2018/09/17	1	25.70	0	0.00	25.25	1	1,677	0.06%
2018/08/29	2	29.10	0	0.00	28.85	2	1,608	0.12%
2018/08/27	2	28.70	0	0.00	28.70	2	1,607	0.12%
2018/08/02	3	30.60	0	0.00	30.55	3	1,381	0.22%
2018/07/31	0	0.00	1	30.95	31.65	-1	1,346	-0.07%
2018/07/27	1	31.10	0	0.00	30.60	1	1,270	0.08%
2018/07/24	0	0.00	0.9	30.00	30.20	-0.9	1,175	-0.07%
2018/07/23	1	29.30	1	29.50	29.40	0	1,156	0.00%
2018/07/20	0	0.00	5	29.86	29.45	-5	1,128	-0.44%
2018/07/19	1	30.80	1	30.30	30.20	0	1,088	0.00%
2018/07/18	5	30.78	0	0.00	30.70	5	1,047	0.48%
2018/07/17	3	30.95	0	0.00	31.40	3	985	0.30%
2018/07/16	6	29.55	4	29.05	29.50	2	916	0.22%
2018/07/12	3	29.23	0	0.00	30.40	3	807	0.37%
2018/07/11	0	0.00	4	28.90	28.85	-4	727	-0.55%
2018/07/10	2	28.05	2	28.08	28.00	0	656	0.00%
2018/07/09	1	26.50	0	0.00	28.00	1	598	0.17%
2018/07/06	2	26.40	1	25.70	26.50	1	528	0.19%
2018/07/04	0	0.00	1	24.15	24.70	-1	465	-0.21%
2018/07/03	0	0.00	1	23.25	23.35	-1	443	-0.23%
2018/06/06	2	25.20	0	0.00	25.25	2	391	0.51%
2018/06/05	0	0.00	17	25.92	27.50	-17	335	-5.07%
2018/06/01	10	24.85	0	0.00	24.85	10	310	3.22%
2018/05/31	6	25.25	0	0.00	24.80	6	307	1.95%
2018/05/17	0	0.00	1	24.70	23.90	-1	256	-0.39%
2018/05/15	0	0.00	1.8	24.89	24.95	-1.8	246	-0.71%
2018/05/11	2	24.05	0	0.00	24.45	2	229	0.87%
2018/05/10	4	24.53	3	24.38	24.80	1	214	0.47%
2018/05/09	0	0.00	1	23.35	23.35	-1	168	-0.59%
2018/03/20	0	0.00	0.9	23.00	23.25	-0.9	134	-0.65%
2018/02/09	0	0.00	1	21.30	21.25	-1	206	-0.48%
2018/02/02	1	25.80	1	25.70	25.70	0	223	0.00%
2018/01/23	1	25.85	0	0.00	25.75	1	260	0.38%