建通 (2460)-元大-屏東券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	24.50	0	0.00	24.80	2	335	0.60%
2024/12/11	0.1	26.00	0	0.00	25.40	0.1	335	0.02%
2024/12/09	0	0.00	4	25.45	26.10	-4	327	-1.22%
2024/12/05	0	0.00	6	26.24	26.35	-6	318	-1.89%
2024/12/03	0	0.00	30	25.76	25.90	-30	318	-9.43%
2024/12/02	0	0.00	1	25.60	25.40	-1	314	-0.32%
2024/11/22	1	25.30	0	0.00	25.55	1	275	0.36%
2024/11/19	0	0.00	5	25.65	25.65	-5	253	-1.98%
2024/11/12	5	25.00	0	0.00	24.10	5	247	2.02%
2024/11/08	1	27.70	0	0.00	27.30	1	237	0.42%
2024/10/25	1	28.30	0	0.00	28.20	1	306	0.33%
2024/10/22	0	0.00	1	28.90	28.80	-1	324	-0.31%
2024/10/18	0	0.00	13	28.33	28.65	-13	345	-3.76%
2024/10/17	0	0.00	8	28.46	28.70	-8	352	-2.27%
2024/10/16	1	28.00	0	0.00	28.25	1	355	0.28%
2024/10/15	1	28.30	0	0.00	28.20	1	359	0.28%
2024/09/26	0.1	29.45	0	0.00	29.60	0.1	459	0.01%
2024/09/25	0	0.00	12	29.80	30.25	-12	461	-2.60%
2024/09/19	0	0.00	2	30.05	29.70	-2	507	-0.39%
2024/09/11	1	26.50	0	0.00	25.80	1	555	0.18%
2024/08/19	0	0.00	10	27.20	27.10	-10	1,093	-0.91%
2024/08/16	0	0.00	1	26.45	26.40	-1	1,161	-0.09%
2024/08/15	1	25.75	0	0.00	26.10	1	1,275	0.08%
2024/08/12	2	26.55	34	26.82	26.40	-32	1,421	-2.25%
2024/08/09	0	26.80	0	0.00	26.95	0	1,428	0.00%
2024/08/08	2	26.00	2	26.60	26.35	0	1,427	0.00%
2024/08/07	0	0.00	1	25.60	26.10	-1	1,425	-0.07%
2024/08/06	1	23.80	0	0.00	23.75	1	1,417	0.07%
2024/08/05	1	25.40	0	0.00	25.30	1	1,395	0.07%
2024/07/23	2	29.90	0	0.00	29.95	2	1,408	0.14%
2024/07/12	10	31.45	0	0.00	31.50	10	1,460	0.68%
2024/07/11	1	31.65	0	0.00	31.75	1	1,464	0.07%
2024/07/10	1	33.00	3	32.85	32.80	-2	1,459	-0.14%
2024/07/04	0	0.00	2	32.70	32.80	-2	1,560	-0.13%
2024/06/26	5	34.25	0	0.00	34.10	5	1,620	0.31%
2024/06/21	10	32.90	10	33.20	33.40	0	1,599	0.00%
2024/06/20	0	33.10	0	0.00	32.90	0	1,607	0.00%
2024/06/19	0	0.00	1	33.30	32.95	-1	1,603	-0.06%
2024/06/17	0	34.05	0	0.00	33.70	0	1,607	0.00%
2024/06/14	10	35.20	0	0.00	34.50	10	1,610	0.62%
2024/06/12	2	35.70	5	35.42	35.35	-3	1,586	-0.19%
2024/06/11	2	36.48	4	36.50	36.50	-2	1,547	-0.13%
2024/06/06	22	33.19	0	0.00	32.45	22	1,521	1.45%
2024/05/31	3	33.93	0	0.00	33.85	3	1,630	0.18%
2024/05/29	1	35.60	0	0.00	34.85	1	1,751	0.06%
2024/05/28	0	0.00	1	35.80	35.40	-1	1,819	-0.05%
2024/05/27	14	35.74	19	36.11	36.15	-5	1,927	-0.26%
2024/05/24	4	34.94	3	35.77	35.65	1	1,977	0.05%
2024/05/23	1	34.75	0.1	34.75	34.90	0.9	2,090	0.04%
2024/05/21	4.1	36.80	1	37.05	36.40	3.1	2,333	0.13%
2024/05/20	0	0.00	11.1	36.77	36.45	-11.1	2,637	-0.42%
2024/05/17	9	34.02	0	0.00	34.25	9	2,699	0.33%
2024/05/16	5	34.25	30	34.41	34.25	-25	2,783	-0.90%
2024/05/15	5	31.50	0	0.00	32.00	5	2,771	0.18%
2024/05/14	0	0.00	0.1	31.70	31.50	-0.1	2,784	0.00%
2024/05/13	0.1	31.55	0	0.00	31.65	0.1	2,797	0.00%
2024/05/10	1	31.85	0	0.00	32.10	1	2,807	0.04%
2024/04/26	1	30.60	0	0.00	30.15	1	3,242	0.03%
2024/04/22	0	0.00	3	30.30	30.20	-3	3,393	-0.09%
2024/04/19	75	31.29	75	30.78	31.00	0	3,428	0.00%
2024/04/17	0	0.00	0.1	34.10	34.15	-0.1	3,403	0.00%
2024/04/16	0	0.00	2	33.85	33.75	-2	3,458	-0.06%
2024/04/15	17	36.84	0	0.00	35.60	17	3,496	0.49%
2024/04/12	2	36.90	9	36.39	36.60	-7	3,453	-0.20%
2024/04/11	6	35.25	0	0.00	35.00	6	3,432	0.17%
2024/04/10	3	37.03	16	36.76	37.20	-13	3,414	-0.38%
2024/04/09	0.1	38.60	10	38.17	36.70	-9.9	3,406	-0.29%
2024/04/08	0	0.00	1	35.90	36.75	-1	3,370	-0.03%
2024/04/03	0	0.00	0.4	35.25	35.30	-0.4	3,346	-0.01%
2024/04/01	0	34.50	1	34.35	34.25	-1	3,342	-0.03%
2024/03/29	1.1	34.44	1	33.90	34.70	0.1	3,348	0.00%
2024/03/28	3	33.93	0	0.00	33.70	3	3,348	0.09%
2024/03/27	0	34.45	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.70	0	0.00	34.25	1	3,357	0.03%
2024/03/25	2	34.95	0	0.00	35.20	2	3,346	0.06%
2024/03/21	0	0.00	1	34.00	34.25	-1	3,344	-0.03%
2024/03/20	2.2	34.00	0	0.00	33.30	2.2	3,347	0.07%
2024/03/19	2	35.10	0	0.00	34.15	2	3,338	0.06%
2024/03/18	0	0.00	1	35.85	35.60	-1	3,319	-0.03%
2024/03/14	1	35.90	0	0.00	35.90	1	3,333	0.03%
2024/03/13	9.5	36.86	2	37.05	36.15	7.5	3,335	0.22%
2024/03/08	2	35.50	0	0.00	36.25	2	3,334	0.06%
2024/03/07	6	36.76	3	36.20	36.20	3	3,277	0.09%
2024/03/06	2.1	37.52	10	37.38	37.05	-7.9	3,370	-0.23%
2024/03/05	13.1	38.52	0	0.00	38.00	13.1	3,356	0.39%
2024/03/04	27.1	40.93	0	0.00	40.10	27.1	3,318	0.82%
2024/03/01	8.1	40.75	8	40.81	41.30	0.1	3,292	0.00%
2024/02/29	10	41.67	32	41.93	41.60	-22	3,243	-0.68%
2024/02/27	6	39.96	22	39.55	39.90	-16	3,111	-0.51%
2024/02/26	5	40.01	6	40.33	39.35	-1	3,019	-0.03%
2024/02/23	1	39.70	9	39.82	39.75	-8	2,859	-0.28%
2024/02/22	9	38.48	28	37.91	38.75	-19	2,725	-0.70%
2024/02/21	13	39.20	8	40.48	37.00	5	2,524	0.20%
2024/02/20	0	0.00	35	39.35	39.60	-35	2,105	-1.66%
2024/02/19	0	0.00	1	35.60	36.00	-1	1,964	-0.05%
2024/02/16	5	32.80	10	32.71	32.75	-5	1,865	-0.27%
2024/02/15	0	0.00	5	31.65	31.80	-5	1,836	-0.27%
2024/02/05	5	30.50	2.1	29.95	30.40	3	1,824	0.16%
2024/02/01	19	30.30	0	0.00	30.20	19	1,835	1.04%
2024/01/31	0	30.40	0	0.00	30.40	0	1,846	0.00%
2024/01/30	14	30.44	0	0.00	30.45	14	1,850	0.76%
2024/01/25	8	32.16	0	0.00	32.20	8	1,846	0.43%
2024/01/24	6	34.25	3	34.10	33.00	3	1,811	0.17%
2024/01/23	6	33.46	10	33.63	33.80	-4	1,739	-0.23%
2024/01/19	53	30.82	0	30.95	30.55	53	1,549	3.42%
2024/01/18	22.1	31.58	160.2	31.09	31.60	-138.1	1,530	-9.03%	大賣/鉅額交易
2024/01/12	5	29.85	0	0.00	29.55	5	1,527	0.33%
2024/01/10	0	0.00	10	30.23	30.20	-10	1,509	-0.66%
2024/01/09	3	30.65	1	30.80	30.80	2	1,477	0.14%
2024/01/05	0	0.00	5	28.35	28.70	-5	1,427	-0.35%
2024/01/04	9	27.75	0	0.00	27.75	9	1,425	0.63%
2024/01/02	0	0.00	8	28.91	28.85	-8	1,412	-0.57%
2023/12/29	0	0.00	2	28.25	28.15	-2	1,396	-0.14%
2023/12/25	0	0.00	1	27.35	28.10	-1	1,389	-0.07%
2023/12/19	1	27.90	1	28.10	28.05	0	1,383	0.00%
2023/12/15	0	0.00	0.1	28.35	28.50	-0.1	1,401	-0.01%
2023/12/12	1	29.15	0	0.00	29.20	1	1,390	0.07%
2023/12/11	1	29.35	0	0.00	29.20	1	1,392	0.07%
2023/12/06	0	0.00	1	29.30	29.70	-1	1,448	-0.07%
2023/12/05	1	29.55	1	29.45	29.40	0	1,510	0.00%
2023/12/04	1	28.25	1	28.25	28.05	0	1,462	0.00%
2023/12/01	1	28.25	6	28.41	28.00	-5	1,452	-0.34%
2023/11/30	2	27.35	5	27.90	27.70	-3	1,329	-0.23%
2023/11/29	11	27.00	0	0.00	27.00	11	1,324	0.83%
2023/11/27	1	28.05	0	0.00	27.95	1	1,272	0.08%
2023/11/22	1	26.50	0	0.00	26.40	1	1,306	0.08%
2023/11/17	1	26.05	0	0.00	26.05	1	1,465	0.07%
2023/11/15	1	26.15	1	26.50	26.30	0	1,547	0.00%
2023/11/10	1	25.25	0	0.00	25.30	1	1,864	0.05%
2023/11/09	7	25.86	1	25.75	25.70	6	1,912	0.31%
2023/11/08	17	27.14	16	26.88	26.55	1	1,909	0.05%
2023/11/07	1	27.80	0	0.00	27.60	1	1,933	0.05%
2023/11/03	5	28.35	0	0.00	28.10	5	1,965	0.25%
2023/11/01	0	0.00	5	28.05	27.50	-5	1,938	-0.26%
2023/10/26	6	28.34	15	28.77	28.15	-9	1,989	-0.45%
2023/10/24	1	27.90	0	0.00	28.70	1	1,924	0.05%
2023/10/23	1	28.40	10	28.60	27.65	-9	1,873	-0.48%
2023/10/20	0	0.00	1	26.05	26.55	-1	1,809	-0.06%
2023/10/19	1	27.10	0	0.00	26.90	1	1,817	0.06%
2023/10/06	1	24.40	0	0.00	24.40	1	1,801	0.06%
2023/09/21	0	0.00	8	26.12	25.80	-8	2,040	-0.39%
2023/09/13	0	0.00	1	27.40	28.00	-1	1,992	-0.05%
2023/09/12	3	27.55	5	27.25	27.70	-2	1,984	-0.10%
2023/09/11	0	0.00	1	29.00	28.25	-1	1,946	-0.05%
2023/09/08	8	27.89	9	27.93	28.30	-1	1,877	-0.05%
2023/09/07	0	0.00	6	27.30	27.25	-6	1,799	-0.33%
2023/09/05	0	0.00	3	26.12	26.30	-3	1,824	-0.16%
2023/09/04	2	25.95	0	0.00	26.00	2	1,836	0.11%
2023/09/01	0	0.00	1	27.00	26.70	-1	1,828	-0.05%
2023/08/30	0	0.00	5	26.70	26.80	-5	1,832	-0.27%
2023/08/29	0	0.00	1	25.80	25.90	-1	1,824	-0.05%
2023/08/28	4	26.05	2	26.15	26.05	2	1,818	0.11%
2023/08/25	2	27.23	6	27.26	27.35	-4	1,779	-0.22%
2023/08/24	11	26.75	14	26.50	27.05	-3	1,697	-0.18%
2023/08/23	10	25.40	0	0.00	25.65	10	1,629	0.61%
2023/08/22	6	26.15	0	0.00	25.40	6	1,611	0.37%
2023/08/21	2	25.70	10	26.23	26.60	-8	1,571	-0.51%
2023/08/17	11	26.18	10	25.90	26.30	1	1,493	0.07%
2023/08/16	10	25.88	10	26.38	26.25	0	1,429	0.00%
2023/08/15	1	25.05	4	25.60	25.85	-3	1,189	-0.25%
2023/08/14	2	23.97	1	23.55	23.50	1	1,127	0.09%
2023/08/11	3	25.48	4	24.74	25.00	-1	1,111	-0.09%
2023/08/10	16	24.85	0	0.00	23.95	16	1,072	1.49%
2023/08/09	2	24.65	13	24.13	24.25	-11	1,033	-1.06%
2023/08/08	1	23.80	0	0.00	23.55	1	1,013	0.10%
2023/08/07	5	22.85	6	22.80	23.30	-1	1,005	-0.10%
2023/08/04	12	22.85	1	23.10	22.95	11	997	1.10%
2023/08/02	1	25.35	27	25.35	25.35	-26	944	-2.75%
2023/07/19	3	23.55	0	0.00	23.50	3	887	0.34%
2023/07/18	0	0.00	2	24.20	23.95	-2	892	-0.22%
2023/07/17	5	23.60	1	23.80	24.40	4	897	0.45%
2023/07/13	0	0.00	7	24.25	24.10	-7	932	-0.75%
2023/07/12	0	0.00	3	24.35	24.65	-3	957	-0.31%
2023/07/07	3	24.85	10	24.88	25.40	-7	1,003	-0.70%
2023/07/05	1	24.50	1	24.80	24.15	0	947	0.00%
2023/07/04	0	0.00	14	24.76	24.85	-14	894	-1.57%
2023/06/27	0	0.00	3	22.75	22.80	-3	803	-0.37%
2023/06/26	0	0.00	1	23.05	23.20	-1	795	-0.13%
2023/06/16	3	22.87	0.2	22.80	22.95	2.8	772	0.37%
2023/06/14	1	23.30	2	23.20	23.10	-1	761	-0.13%
2023/06/13	2	23.30	2	22.93	23.35	0	750	0.00%
2023/06/09	3	23.40	0	0.00	22.60	3	712	0.42%
2023/06/08	0	0.00	2	22.70	23.25	-2	664	-0.30%
2023/06/07	0	0.00	1	22.50	22.50	-1	648	-0.15%
2023/06/05	0	0.00	1	21.85	22.60	-1	629	-0.16%
2023/06/01	3	21.53	0	0.00	21.60	3	613	0.49%
2023/05/29	0	0.00	1	20.80	20.80	-1	598	-0.17%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/09	2	21.05	1	22.00	20.85	1	585	0.17%
2023/05/02	0	0.00	1	23.30	23.25	-1	552	-0.18%
2023/04/26	0	0.00	1	22.20	22.30	-1	532	-0.19%
2023/04/25	5	22.25	0	0.00	22.05	5	520	0.96%
2023/04/24	1	23.40	0	0.00	23.00	1	512	0.20%
2023/04/21	5	22.85	0	0.00	23.00	5	504	0.99%
2023/04/19	11	23.86	15	24.34	23.85	-4	474	-0.84%
2023/04/18	2	24.68	3.4	24.74	24.85	-1.4	454	-0.31%
2023/04/17	10	23.23	7	23.87	24.60	3	446	0.67%
2023/04/14	3	22.40	10	22.43	22.40	-7	407	-1.72%
2023/04/13	0	0.00	1	22.20	22.75	-1	392	-0.26%
2023/04/12	6	22.04	1	22.30	22.50	5	360	1.39%
2023/04/11	0	0.00	14	20.68	20.70	-14	302	-4.63%
2023/04/10	0	0.00	1	18.90	18.85	-1	265	-0.38%
2023/03/31	1	18.55	0	0.00	18.45	1	264	0.38%
2023/03/22	1	18.50	3	18.65	18.75	-2	268	-0.75%
2023/03/08	2	19.05	0	0.00	18.95	2	284	0.70%
2023/03/07	3	19.02	3	19.17	19.20	0	290	0.00%
2023/03/03	10	18.45	0	0.00	18.40	10	392	2.55%
2023/03/01	1	18.35	0	0.00	18.35	1	423	0.24%
2023/02/24	0	18.85	0	0.00	18.55	0	422	0.00%
2023/02/23	6	18.40	5	18.80	18.85	1	419	0.24%
2023/02/17	3	17.75	0	0.00	17.90	3	420	0.71%
2023/02/14	0	0.00	2	17.90	18.00	-2	448	-0.45%
2023/02/09	0	0.00	1	18.10	18.20	-1	549	-0.18%
2023/02/07	5	17.70	0	0.00	17.80	5	596	0.84%
2023/02/06	1	17.85	0	0.00	17.85	1	603	0.17%
2023/01/31	5	17.65	0	0.00	17.60	5	700	0.71%
2023/01/10	0	0.00	0	16.95	17.00	0	730	0.00%
2023/01/05	2	17.30	0	0.00	17.10	2	728	0.27%
2022/12/29	0	0.00	1	16.20	16.25	-1	691	-0.14%
2022/12/27	0	0.00	10	16.66	16.50	-10	715	-1.40%
2022/12/15	1	18.00	1	17.60	17.75	0	745	0.00%
2022/12/09	0	0.00	18	17.30	17.30	-18	738	-2.44%
2022/12/05	10	17.75	2	17.75	17.75	8	729	1.10%
2022/12/02	5	18.05	5	18.45	18.05	0	724	0.00%
2022/12/01	5	18.05	0	0.00	18.05	5	716	0.70%
2022/11/30	2	18.35	0	0.00	18.10	2	714	0.28%
2022/11/28	5	17.55	11	18.55	17.90	-6	693	-0.86%
2022/11/25	24	18.29	4	18.49	18.40	20	672	2.98%
2022/11/24	0	0.00	10	17.70	17.70	-10	577	-1.73%
2022/11/23	2	16.10	0	0.00	16.10	2	549	0.36%
2022/11/21	2	16.35	0	0.00	16.35	2	547	0.37%
2022/11/17	0	0.00	2	16.55	16.60	-2	548	-0.36%
2022/11/16	1	16.50	0	0.00	16.10	1	543	0.18%
2022/11/11	7	16.55	0	0.00	16.50	7	518	1.35%
2022/11/07	2	18.30	1	17.40	17.80	1	475	0.21%
2022/11/04	0	0.00	7	16.15	16.90	-7	403	-1.73%
2022/11/02	9	15.54	0	0.00	15.50	9	365	2.46%
2022/11/01	0	0.00	2	15.40	15.55	-2	378	-0.53%
2022/10/31	2	15.50	0	0.00	15.45	2	370	0.54%
2022/10/28	0	0.00	15	16.15	15.80	-15	354	-4.23%
2022/10/20	2	12.80	0	0.00	13.20	2	239	0.84%
2022/10/18	2	13.20	0	0.00	13.10	2	237	0.84%
2022/10/05	3	14.75	0	0.00	14.65	3	237	1.27%
2022/10/04	0	0.00	1	14.80	15.10	-1	241	-0.41%
2022/10/03	2	14.00	0	0.00	14.00	2	228	0.88%
2022/09/29	1.1	13.97	0	0.00	13.50	1.1	228	0.48%
2022/09/26	2	14.50	0	0.00	13.85	2	208	0.96%
2022/09/14	5	15.40	0	0.00	15.80	5	210	2.38%
2022/09/08	7	15.60	0	0.00	15.75	7	220	3.17%
2022/09/07	0.1	15.80	0	0.00	15.70	0.1	219	0.05%
2022/09/02	8	17.00	0	0.00	17.15	8	216	3.69%
2022/08/31	0.1	17.30	0	0.00	17.25	0.1	215	0.05%
2022/08/19	0	0.00	2	17.30	17.30	-2	212	-0.94%
2022/08/08	0.3	15.82	0	0.00	16.05	0.3	190	0.17%
2022/08/03	1	16.20	0	0.00	16.05	1	181	0.55%
2022/07/28	0	0.00	2	17.00	16.90	-2	236	-0.84%
2022/07/20	3	17.08	0	0.00	16.85	3	248	1.21%
2022/07/14	0	0.00	10	16.12	16.85	-10	250	-3.99%
2022/07/12	0	0.00	2	15.80	15.75	-2	248	-0.81%
2022/07/01	0	0.00	8	18.40	18.50	-8	239	-3.34%
2022/06/24	0	0.00	1	19.75	19.40	-1	239	-0.42%
2022/06/22	2.2	18.92	0	0.00	18.80	2.2	237	0.93%
2022/06/20	1	19.70	0	0.00	18.90	1	240	0.42%
2022/06/01	2	22.53	1	22.75	22.35	1	273	0.37%
2022/05/31	0	0.00	1	22.25	22.45	-1	286	-0.35%
2022/05/25	0	0.00	3	21.70	21.80	-3	294	-1.02%
2022/05/24	1	22.00	3	21.82	21.60	-2	306	-0.65%
2022/05/19	2	21.75	0	0.00	21.85	2	322	0.62%
2022/05/16	0	0.00	2	21.15	21.10	-2	326	-0.61%
2022/05/12	1	20.50	0	0.00	20.45	1	326	0.31%
2022/05/10	4	21.66	0	0.00	21.65	4	342	1.17%
2022/05/06	2	23.60	0	0.00	23.50	2	335	0.60%
2022/05/05	0	0.00	1.1	22.05	23.10	-1.1	304	-0.34%
2022/05/04	0	0.00	3	20.97	21.00	-3	299	-1.00%
2022/04/29	0	0.00	3	21.40	21.45	-3	319	-0.94%
2022/04/27	2	21.00	0	0.00	21.20	2	334	0.60%
2022/04/26	0	22.00	0	0.00	21.85	0	338	0.01%
2022/04/25	0.1	22.50	0	0.00	22.30	0.1	350	0.01%
2022/04/22	2	23.43	0	0.00	23.35	2	347	0.58%
2022/04/20	0	23.80	0	0.00	23.70	0	362	0.00%
2022/04/18	1	23.40	13	23.41	23.25	-12	396	-3.03%
2022/04/15	0	0.00	34	23.78	23.75	-34	418	-8.13%
2022/04/13	2	24.65	0	0.00	24.60	2	444	0.45%
2022/04/11	44	23.32	7	23.40	23.25	37	498	7.43%
2022/04/08	0	0.00	5	24.05	24.05	-5	576	-0.87%
2022/04/07	2	24.00	0	0.00	24.00	2	746	0.27%
2022/04/01	1	24.65	0	0.00	24.70	1	888	0.11%
2022/03/21	1	25.10	0	0.00	25.25	1	1,141	0.09%
2022/03/16	1	23.75	0	0.00	23.80	1	1,183	0.08%
2022/03/11	1	24.50	0	0.00	24.50	1	1,371	0.07%
2022/03/10	1	24.90	0	0.00	24.90	1	1,379	0.07%
2022/03/09	14	24.19	0	0.00	24.25	14	1,389	1.01%
2022/03/08	1	24.50	1	24.80	24.05	0	1,409	0.00%
2022/03/07	0	0.00	30	25.20	24.90	-30	1,427	-2.10%
2022/03/04	30	26.50	0	0.00	26.75	30	1,447	2.07%
2022/03/03	1	25.40	0	0.00	25.60	1	1,477	0.07%
2022/02/25	1	25.00	0	0.00	24.90	1	1,777	0.06%
2022/02/24	2	24.90	0	0.00	24.35	2	1,908	0.10%
2022/02/22	3	25.82	7	25.81	25.60	-4	1,967	-0.20%
2022/02/21	0	0.00	2	26.38	26.50	-2	1,975	-0.10%
2022/02/18	1	26.35	0	0.00	26.50	1	1,999	0.05%
2022/02/17	6	26.58	0	0.00	26.40	6	2,039	0.29%
2022/02/16	1	26.75	0	0.00	26.70	1	2,159	0.05%
2022/02/15	1	26.60	1	26.85	26.55	0	2,207	0.00%
2022/02/14	2	26.35	2	26.50	26.50	0	2,213	0.00%
2022/02/11	10	26.88	15	26.86	26.90	-5	2,213	-0.23%
2022/02/09	0	0.00	1	28.55	28.45	-1	2,213	-0.05%
2022/02/08	0	0.00	0.8	27.60	27.95	-0.8	2,219	-0.04%
2022/01/26	1	26.55	1	26.60	26.50	0	2,216	0.00%
2022/01/25	1	26.65	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.05	0	0.00	27.55	1	2,214	0.05%
2022/01/17	0	0.00	5	28.79	29.10	-5	2,182	-0.23%
2022/01/14	2	28.55	1	28.55	28.60	1	2,184	0.05%
2022/01/12	1	29.50	0	0.00	29.20	1	2,188	0.05%
2022/01/10	0	0.00	2	29.75	30.00	-2	2,170	-0.09%
2022/01/05	1	30.05	1	29.75	29.45	0	2,142	0.00%
2022/01/04	10	30.45	2	30.35	29.90	8	2,137	0.37%
2022/01/03	12	31.54	10	30.67	30.60	2	2,098	0.10%
2021/12/30	5	31.98	14	31.75	31.80	-9	2,028	-0.44%
2021/12/29	4	30.68	15.5	30.78	30.80	-11.5	1,861	-0.62%
2021/12/28	1	29.60	4	28.70	29.60	-3	1,767	-0.17%
2021/12/27	4	29.05	20	28.99	28.85	-16	1,747	-0.92%
2021/12/24	2	27.85	1	27.85	27.80	1	1,741	0.06%
2021/12/23	6	28.07	110	28.10	27.95	-104	1,742	-5.97%	大賣/鉅額交易
2021/12/22	0	0.00	3	28.20	28.15	-3	1,738	-0.17%
2021/12/21	2	28.35	19	28.07	28.35	-17	1,740	-0.98%
2021/12/20	5	28.65	29	28.69	28.30	-24	1,754	-1.37%
2021/12/17	5	29.36	1	29.90	29.30	4	1,750	0.23%
2021/12/16	5	30.37	5	30.27	30.15	0	1,742	0.00%
2021/12/15	9	29.39	11.2	29.18	28.90	-2.2	1,651	-0.13%
2021/12/10	1	28.25	0	0.00	28.15	1	1,562	0.06%
2021/12/08	2	29.23	2	29.00	29.35	0	1,520	0.00%
2021/12/07	1	29.50	15	29.11	29.50	-14	1,464	-0.96%
2021/12/06	6	26.86	0	0.00	26.85	6	1,386	0.43%
2021/12/03	1	27.10	0	0.00	27.05	1	1,411	0.07%
2021/12/02	9	27.03	0	0.00	26.75	9	1,414	0.64%
2021/12/01	7	27.51	3	27.60	27.80	4	1,405	0.28%
2021/11/30	10	28.75	0	0.00	28.10	10	1,384	0.72%
2021/11/29	0	0.00	1	27.45	27.80	-1	1,362	-0.07%
2021/11/26	37.5	30.07	26	29.89	29.30	11.5	1,328	0.87%
2021/11/25	5	30.77	12	31.13	32.10	-7	1,222	-0.57%
2021/11/24	17	29.09	10	29.22	29.20	7	1,090	0.64%
2021/11/23	27	29.92	4	29.81	29.50	23	1,043	2.20%
2021/11/22	28	28.65	2.1	28.65	28.65	25.9	919	2.82%
2021/11/19	2	25.78	2	26.23	26.05	0	904	0.00%
2021/11/18	1	25.60	2	25.50	25.60	-1	870	-0.11%
2021/11/17	1	24.85	0	0.00	25.40	1	861	0.12%
2021/11/16	42	24.51	41	24.66	24.50	1	845	0.12%
2021/11/15	57	26.56	17	26.02	26.00	40	823	4.86%
2021/11/12	73	24.10	24	24.54	24.65	49	729	6.72%
2021/11/11	1	22.50	0	0.00	22.45	1	728	0.14%
2021/11/05	1	22.15	0	0.00	22.15	1	913	0.11%
2021/11/04	0	0.00	10	23.27	23.25	-10	947	-1.06%
2021/10/29	0	0.00	10	23.19	23.50	-10	1,106	-0.90%
2021/10/25	0	0.00	1.1	23.26	23.45	-1.1	1,193	-0.09%
2021/10/21	5	23.35	0	0.00	23.45	5	1,259	0.40%
2021/10/20	1	23.30	0	0.00	23.30	1	1,276	0.08%
2021/10/19	7	23.19	0	0.00	23.30	7	1,295	0.54%
2021/10/18	4	22.40	7	22.61	22.45	-3	1,377	-0.22%
2021/10/15	10	21.97	0	0.00	22.25	10	1,468	0.68%
2021/10/13	0	0.00	0.5	20.66	21.15	-0.5	1,640	-0.03%
2021/10/12	0	0.00	5	21.27	20.80	-5	1,658	-0.30%
2021/10/05	0	0.00	10	21.13	21.70	-10	1,766	-0.57%
2021/10/04	0	0.00	21	20.76	20.45	-21	1,782	-1.18%
2021/10/01	4	22.28	0	0.00	21.80	4	1,782	0.23%
2021/09/30	0	0.00	10	22.90	23.20	-10	1,801	-0.56%
2021/09/28	8	23.96	0	0.00	23.70	8	1,876	0.43%
2021/09/27	16	24.66	8	24.32	24.50	8	1,882	0.43%
2021/09/24	4	23.75	4	24.01	23.55	0	1,880	0.00%
2021/09/23	1	22.85	10	23.00	22.85	-9	1,889	-0.48%
2021/09/22	2	23.30	3	23.40	22.95	-1	1,893	-0.05%
2021/09/16	1	24.70	20	24.25	24.30	-19	1,907	-1.00%
2021/09/15	0	0.00	3	24.27	24.25	-3	1,915	-0.16%
2021/09/14	0	0.00	5	24.70	24.65	-5	1,930	-0.26%
2021/09/09	0	0.00	1	24.75	24.90	-1	2,009	-0.05%
2021/09/08	8	24.66	0	0.00	23.75	8	1,997	0.40%
2021/09/06	2	25.20	0	0.00	24.90	2	1,975	0.10%
2021/09/03	10	26.93	0	0.00	26.80	10	1,970	0.51%
2021/09/02	5	27.10	0	0.00	27.00	5	1,982	0.25%
2021/09/01	1	27.40	0	0.00	27.05	1	1,991	0.05%
2021/08/31	2	26.93	1	26.85	27.00	1	2,007	0.05%
2021/08/30	0	0.00	1	26.90	26.95	-1	2,056	-0.05%
2021/08/26	2	26.40	0	0.00	26.50	2	2,088	0.10%
2021/08/25	5	26.90	6	27.28	26.80	-1	2,104	-0.05%
2021/08/24	2	26.43	0	0.00	26.20	2	2,120	0.09%
2021/08/23	20	26.70	2	26.50	26.70	18	2,166	0.83%
2021/08/20	3	26.23	21	25.97	26.15	-18	2,214	-0.81%
2021/08/19	5	25.90	1	25.90	26.35	4	2,251	0.18%
2021/08/18	2	25.95	2	26.48	26.95	0	2,258	0.00%
2021/08/17	12	26.52	9.1	27.13	25.75	3	2,263	0.13%
2021/08/16	7.4	25.90	10	26.35	26.55	-2.6	2,252	-0.12%
2021/08/13	20.5	28.14	19	27.27	26.30	1.5	2,256	0.07%
2021/08/12	34.5	29.10	22	28.91	28.95	12.5	2,295	0.54%
2021/08/11	12	30.92	18.1	30.04	30.10	-6.1	2,344	-0.26%
2021/08/10	2	31.88	1	31.90	32.35	1	2,345	0.04%
2021/08/09	1	32.10	24	33.83	31.90	-23	2,397	-0.96%
2021/08/06	0	0.00	1	32.30	32.10	-1	2,382	-0.04%
2021/08/05	13.1	32.14	0	0.00	32.25	13.1	2,470	0.53%
2021/08/04	0	0.00	0	32.05	32.05	0	2,546	0.00%
2021/08/03	1	32.50	11	32.51	32.00	-10	2,616	-0.38%
2021/08/02	1	32.00	0	0.00	32.30	1	2,675	0.04%
2021/07/30	5	33.11	9	33.71	32.30	-4	2,731	-0.14%
2021/07/29	0	0.00	0	32.70	32.70	0	2,726	0.00%
2021/07/28	10	32.05	1.1	32.97	32.95	8.9	2,748	0.32%
2021/07/27	1.2	33.97	1.1	33.85	33.85	0.1	2,819	0.00%
2021/07/26	1	33.90	12	33.80	34.60	-11	2,839	-0.39%
2021/07/23	22	33.96	0.1	33.65	33.90	22	2,858	0.77%
2021/07/22	9.1	35.40	42	35.12	34.05	-32.9	2,877	-1.14%
2021/07/21	7	34.92	0	0.00	34.65	7	2,833	0.25%
2021/07/20	26.1	34.23	2	33.75	33.55	24.1	2,794	0.86%
2021/07/19	49	34.88	6	34.00	35.50	43	2,753	1.56%
2021/07/16	2	32.95	1	32.25	32.30	1	2,774	0.04%
2021/07/15	0	0.00	35	32.31	32.55	-35	2,811	-1.24%
2021/07/14	0.1	31.60	0	0.00	31.25	0.1	2,865	0.00%
2021/07/13	10.1	32.85	1	32.00	31.65	9.1	2,995	0.30%
2021/07/12	11	32.21	11	32.54	33.00	0	2,989	0.00%
2021/07/09	2	31.58	8	31.29	31.45	-6	3,025	-0.20%
2021/07/08	0	0.00	5	30.20	30.80	-5	3,097	-0.16%
2021/07/07	2	31.60	2	30.85	30.10	0	3,136	0.00%
2021/07/06	31	31.52	8	31.73	32.00	23	3,150	0.73%
2021/07/05	16	29.95	14	30.26	30.05	2	3,191	0.06%
2021/07/02	2	31.10	3	30.97	30.85	-1	3,229	-0.03%
2021/07/01	4.1	31.06	23	30.76	30.80	-18.9	3,278	-0.58%
2021/06/30	7	31.96	13	32.13	31.55	-6	3,349	-0.18%
2021/06/29	16	31.22	0	0.00	31.10	16	3,453	0.46%
2021/06/28	9	31.93	1	32.05	31.85	8	3,506	0.23%
2021/06/25	20	31.95	3	32.30	32.10	17	3,606	0.47%
2021/06/24	4	31.65	2	31.63	31.65	2	3,702	0.05%
2021/06/23	19	31.37	20	31.71	31.65	-1	3,809	-0.03%
2021/06/22	2	31.20	4	31.60	31.50	-2	4,184	-0.05%
2021/06/21	3.2	31.11	75	31.82	31.10	-71.8	4,361	-1.65%
2021/06/18	7	34.39	40	34.22	33.45	-33	4,597	-0.72%
2021/06/16	25	35.20	8	35.39	34.85	17	4,867	0.35%
2021/06/15	14	35.24	5	35.20	35.45	9	4,876	0.18%
2021/06/11	2	35.30	3	36.00	35.20	-1	4,897	-0.02%
2021/06/10	5	35.25	3	35.40	35.35	2	4,966	0.04%
2021/06/09	6	35.85	2	36.20	35.35	4	4,987	0.08%
2021/06/08	9	36.29	0.1	35.80	35.95	8.9	5,028	0.18%
2021/06/07	9	34.83	28	33.66	36.00	-19	5,040	-0.38%
2021/06/04	12	35.94	1	36.10	35.70	11	5,010	0.22%
2021/06/03	0	0.00	9	36.17	36.05	-9	5,054	-0.18%
2021/06/02	13	36.14	5	35.94	36.05	8	5,050	0.16%
2021/06/01	3	36.22	1	35.20	36.00	2	5,041	0.04%
2021/05/31	3	35.60	3	34.90	35.00	0	5,035	0.00%
2021/05/28	17.1	34.22	24	34.33	34.60	-6.9	5,025	-0.14%
2021/05/27	0	0.00	5	33.06	32.50	-5	5,059	-0.10%
2021/05/26	0	0.00	15.1	31.78	31.90	-15.1	5,083	-0.30%
2021/05/25	16	31.56	3	31.55	31.60	13	5,112	0.25%
2021/05/24	3	31.90	6	31.20	31.50	-3	5,145	-0.06%
2021/05/21	17	31.19	5	31.68	31.90	12	5,198	0.23%
2021/05/20	23.1	31.02	15.1	31.51	30.80	8.1	5,283	0.15%
2021/05/19	23.3	30.96	16	29.88	31.20	7.3	5,285	0.14%
2021/05/18	39	27.18	11	28.18	28.40	28	5,203	0.54%
2021/05/17	13.5	26.33	43	27.54	25.85	-29.5	5,206	-0.57%
2021/05/14	35	30.42	15	29.52	28.70	20	5,137	0.39%
2021/05/13	29.2	30.78	9	30.57	30.35	20.2	5,054	0.40%
2021/05/12	10	34.52	14	35.22	33.70	-4	4,989	-0.08%
2021/05/11	26	39.29	29	39.10	37.40	-3	4,931	-0.06%
2021/05/10	22	41.41	3.2	42.28	40.35	18.8	4,920	0.38%
2021/05/07	9	40.71	35	40.33	41.45	-26	4,988	-0.52%
2021/05/06	5	37.69	2	38.88	37.70	3	4,983	0.06%
2021/05/05	9	38.86	6	39.23	38.30	3	5,017	0.06%
2021/05/04	23.1	38.44	12	37.35	38.30	11.1	5,052	0.22%
2021/05/03	20	40.91	10	40.76	40.30	10	4,999	0.20%
2021/04/29	8	41.70	1	41.80	41.50	7	5,028	0.14%
2021/04/28	5	41.69	0	0.00	41.55	5	5,095	0.10%
2021/04/27	1	42.40	10.1	42.20	42.25	-9.1	5,180	-0.18%
2021/04/26	16	42.64	0	0.00	42.55	16	5,411	0.30%
2021/04/23	23	42.23	15	41.76	42.75	8	5,594	0.14%
2021/04/22	22.2	42.54	5	43.32	40.70	17.2	5,683	0.30%
2021/04/21	23.1	43.09	122.6	43.14	42.80	-99.5	5,866	-1.70%	大賣/
2021/04/20	2	41.65	7	42.06	41.55	-5	5,859	-0.09%
2021/04/19	26	39.78	100	40.85	41.80	-74	5,823	-1.27%
2021/04/16	0	0.00	20	38.23	38.45	-20	5,710	-0.35%
2021/04/15	49.1	37.91	37	38.66	38.00	12.1	5,891	0.21%
2021/04/14	54	36.34	71.4	37.04	38.50	-17.4	5,838	-0.30%
2021/04/13	43	36.16	28	36.64	36.10	15	5,807	0.26%
2021/04/12	48	36.35	29	36.57	36.75	19	5,804	0.33%
2021/04/09	62	36.47	14	36.58	35.80	48	5,861	0.82%
2021/04/08	41.3	38.17	25	37.67	37.35	16.3	5,778	0.28%
2021/04/07	46.3	38.46	48	38.46	38.30	-1.7	5,715	-0.03%
2021/04/06	69	38.60	26.5	38.75	38.55	42.5	5,664	0.75%
2021/04/01	34	37.14	56	37.49	38.00	-22	5,597	-0.39%
2021/03/31	24.3	38.12	8	38.61	38.00	16.3	5,545	0.29%
2021/03/30	38	38.72	31	38.93	38.50	7	5,491	0.13%
2021/03/29	36	37.42	54	37.86	38.00	-18	5,388	-0.33%
2021/03/26	20	35.97	8	36.47	37.00	12	5,309	0.23%
2021/03/25	95.6	36.26	24	36.58	36.65	71.6	5,219	1.37%
2021/03/24	9	34.54	25	35.35	35.80	-16	4,845	-0.33%
2021/03/23	22.8	32.78	26	33.11	32.55	-3.2	4,722	-0.07%
2021/03/22	42	30.57	122	31.70	32.55	-80	4,469	-1.79%	大賣/
2021/03/19	18	28.73	45	28.78	29.60	-27	4,388	-0.62%
2021/03/18	2	27.95	0.1	27.90	27.90	1.9	4,360	0.04%
2021/03/17	26.2	28.13	39	28.13	27.75	-12.8	4,352	-0.29%
2021/03/16	51	28.41	20	28.53	28.30	31	4,333	0.72%
2021/03/15	10	28.56	13	28.72	28.80	-3	4,279	-0.07%
2021/03/12	43	28.35	62.7	28.53	28.45	-19.7	4,269	-0.46%
2021/03/11	5	27.84	42	27.95	28.00	-37	4,254	-0.87%
2021/03/10	18	27.49	11	27.49	27.40	7	4,262	0.16%
2021/03/09	14	26.45	18	27.19	27.60	-4	4,291	-0.09%
2021/03/08	10	26.92	12	26.83	26.50	-2	4,246	-0.05%
2021/03/05	17	27.38	8	27.05	27.05	9	4,262	0.21%
2021/03/04	40	27.68	32	27.47	27.35	8	4,282	0.19%
2021/03/03	0.6	27.80	23	26.55	27.55	-22.4	4,398	-0.51%
2021/03/02	71.2	27.84	22	28.02	27.00	49.2	4,433	1.11%
2021/02/26	20.1	27.33	54	28.13	28.45	-33.9	4,349	-0.78%
2021/02/25	26.1	27.56	70	27.39	27.25	-43.9	4,284	-1.02%
2021/02/24	56	26.99	16	26.65	26.70	40	4,235	0.94%
2021/02/23	91.2	27.30	58	27.47	27.05	33.2	4,175	0.80%
2021/02/22	97	26.85	41	26.98	27.20	56	4,088	1.37%
2021/02/19	57	25.24	52	25.28	26.10	5	3,959	0.13%
2021/02/18	7	24.29	11	24.29	24.35	-4	3,864	-0.10%
2021/02/17	39	24.05	41	23.81	23.75	-2	3,847	-0.05%
2021/02/05	6	23.16	5	23.40	23.15	1	3,794	0.03%
2021/02/04	48	23.34	8	23.46	23.40	40	3,790	1.06%
2021/02/03	16	22.88	12	22.75	22.75	4	3,778	0.11%
2021/02/02	22	22.50	20	22.38	22.35	2	3,747	0.05%
2021/02/01	16	22.34	44	22.63	22.05	-28	3,734	-0.75%
2021/01/29	77	24.78	73	23.93	23.15	4	3,680	0.11%
2021/01/28	15	24.11	68	24.61	25.15	-53	3,540	-1.50%
2021/01/27	39	23.95	37.2	24.33	24.30	1.8	3,477	0.05%
2021/01/26	104	24.14	117	23.86	23.65	-13	3,409	-0.38%	大買/大賣/
2021/01/25	27	24.39	30	24.17	24.10	-3	3,339	-0.09%
2021/01/22	71	24.21	62	24.42	24.55	9	3,289	0.27%
2021/01/21	115	24.26	69	24.14	24.25	46	3,300	1.39%	大買/
2021/01/20	138.1	23.50	105	23.78	24.00	33.1	3,204	1.03%	大買/大賣/
2021/01/19	297	23.41	239	23.65	23.35	58	3,073	1.89%	大買/大賣/
2021/01/18	110.2	22.09	105.1	22.31	23.50	5.1	2,792	0.18%	大買/大賣/
2021/01/15	105	20.97	84	21.25	21.75	21	2,556	0.82%	大買/
2021/01/14	54	20.75	60	20.69	20.80	-6	2,415	-0.25%
2021/01/13	7	19.39	99	19.13	19.30	-92	2,131	-4.32%
2021/01/12	12	18.91	20	18.96	18.95	-8	2,075	-0.39%
2021/01/11	29	18.64	7	18.96	19.15	22	2,039	1.08%
2021/01/08	106	18.99	94.2	19.13	18.40	11.8	2,003	0.59%	大買/
2021/01/07	6	18.82	1	18.75	18.80	5	1,783	0.28%
2021/01/06	59	18.70	44	18.94	18.95	15	1,752	0.86%
2021/01/05	48	18.82	0	0.00	19.15	48	1,685	2.85%
2021/01/04	29.2	19.08	9	19.18	19.25	20.2	1,643	1.23%
2020/12/31	1	17.40	11	17.51	17.50	-10	1,546	-0.65%
2020/12/30	5	17.65	0	0.00	17.35	5	1,558	0.32%
2020/12/29	8	17.79	6	17.88	17.65	2	1,601	0.12%
2020/12/28	0	0.00	44	17.75	17.85	-44	1,594	-2.76%
2020/12/25	9	17.86	18	18.46	17.55	-9	1,571	-0.57%
2020/12/24	1	17.60	1	17.65	17.60	0	1,500	0.00%
2020/12/23	0	0.00	28	17.70	17.70	-28	1,485	-1.89%
2020/12/22	8	17.98	9	18.73	17.70	-1	1,476	-0.07%
2020/12/21	17	18.91	42	18.87	18.60	-25	1,446	-1.73%
2020/12/18	11	19.31	3	19.30	19.40	8	1,422	0.56%
2020/12/17	29	19.50	18.2	19.68	19.40	10.8	1,403	0.77%
2020/12/16	5	18.30	5	18.53	18.65	0	1,331	0.00%
2020/12/15	12	18.91	5	19.02	18.60	7	1,308	0.53%
2020/12/14	3	18.30	6	18.60	18.70	-3	1,188	-0.25%
2020/12/11	0	0.00	1	17.00	17.00	-1	1,134	-0.09%
2020/12/10	0	0.00	2	17.15	17.00	-2	1,121	-0.18%
2020/12/09	23	17.03	8	16.89	16.85	15	1,112	1.35%
2020/12/08	9	17.16	3	17.30	17.10	6	1,093	0.55%
2020/12/07	1	16.60	1	17.10	17.30	0	1,072	0.00%
2020/12/04	51	17.08	4	16.75	16.80	47	1,040	4.52%
2020/12/03	31.2	16.69	2	16.60	16.70	29.2	1,010	2.89%
2020/12/02	9	15.93	2	16.10	16.10	7	992	0.71%
2020/12/01	11	16.20	0	0.00	16.00	11	985	1.12%
2020/11/30	1	16.25	4	16.20	16.20	-3	950	-0.32%
2020/11/27	20	15.99	6	15.65	16.00	14	940	1.49%
2020/11/26	24	15.19	13	15.16	15.45	11	848	1.30%
2020/11/25	14	14.06	0	0.00	14.05	14	776	1.80%
2020/11/24	6	13.91	0	0.00	13.90	6	784	0.77%
2020/11/16	0	14.25	0	0.00	14.25	0	772	0.01%
2020/11/13	22	14.22	2	14.23	14.30	20	766	2.61%
2020/11/12	22	14.05	0	0.00	14.00	22	762	2.89%
2020/11/11	37	14.88	10	14.90	15.20	27	746	3.62%
2020/11/10	0	0.00	0.2	14.50	14.50	-0.2	731	-0.02%
2020/11/09	63	14.54	0	14.50	14.50	63	771	8.16%
2020/11/06	0	0.00	20	14.05	14.10	-20	775	-2.58%
2020/10/30	3	13.60	0	0.00	13.25	3	736	0.41%
2020/10/29	4	15.00	4	14.55	13.60	0	725	0.00%
2020/10/20	0	0.00	10	13.55	13.45	-10	599	-1.67%
2020/10/07	0	0.00	3	13.72	13.80	-3	568	-0.53%
2020/10/06	0	0.00	10	14.30	14.30	-10	550	-1.82%
2020/10/05	0	0.00	10	12.90	13.00	-10	516	-1.94%
2020/09/14	0	0.00	9	13.15	12.85	-9	497	-1.81%
2020/09/10	0	0.00	1	14.00	13.35	-1	479	-0.21%
2020/09/08	0	0.00	1	14.40	14.30	-1	464	-0.22%
2020/09/02	1	12.95	0	0.00	12.90	1	401	0.25%
2020/08/28	0	0.00	2	11.60	11.65	-2	319	-0.63%
2020/08/14	3	11.40	0	0.00	11.25	3	257	1.16%
2020/08/13	2	11.50	5	11.61	11.50	-3	245	-1.22%
2020/08/12	5	10.20	0	0.00	11.05	5	198	2.51%
2020/07/08	30	9.17	3	9.09	9.25	27	95	28.23%
2020/04/30	0.1	8.10	0	0.00	7.99	0.1	100	0.10%
2020/03/19	0	0.00	2	6.50	6.49	-2	164	-1.22%
2019/11/29	3	9.80	0	0.00	9.78	3	126	2.37%
2019/11/04	0	0.00	0.1	9.92	9.92	-0.1	111	-0.08%
2019/07/11	0	0.00	0	9.77	9.77	0	70	-0.01%
2019/03/25	3	11.00	0	0.00	11.00	3	179	1.67%
2019/03/19	4	11.20	0	0.00	11.25	4	171	2.33%
2019/02/21	0	0.00	5	11.85	11.90	-5	136	-3.67%
2019/02/19	5	10.65	0	0.00	10.70	5	91	5.47%
2018/11/09	5	9.67	0	0.00	9.78	5	177	2.81%
2018/11/02	5	9.50	0	0.00	9.63	5	193	2.58%
2018/10/11	10	10.24	0	0.00	10.00	10	198	5.03%
2018/10/03	2	11.58	0	0.00	11.25	2	197	1.01%
2018/09/25	2	11.80	0	0.00	11.70	2	195	1.02%
2018/09/21	5	11.98	0	0.00	11.70	5	201	2.49%
2018/09/20	3	11.75	0	0.00	11.90	3	219	1.37%
2018/08/13	0	0.00	1	12.90	12.65	-1	463	-0.22%
2018/07/12	0	0.00	2	13.55	13.60	-2	543	-0.37%
2018/06/28	2	15.95	3	16.05	15.65	-1	534	-0.19%
2018/06/20	1	16.20	3	15.55	15.60	-2	504	-0.40%
2018/06/07	2	15.95	7	15.74	15.75	-5	495	-1.01%
2018/06/04	0	0.00	5	13.90	14.20	-5	473	-1.06%
2018/05/28	5	13.40	0	0.00	13.40	5	598	0.84%
2018/05/15	2	13.00	0	0.00	12.85	2	653	0.31%
2018/05/08	2	14.15	0	0.00	14.10	2	685	0.29%
2018/04/30	2	13.75	0	0.00	13.85	2	799	0.25%
2018/04/27	2	14.10	0	0.00	13.85	2	841	0.24%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/22	0	0.00	2	17.55	17.45	-2	2,666	-0.08%
2018/03/21	2	17.80	0	0.00	18.00	2	2,671	0.07%
2018/03/09	1	17.40	1	17.60	17.35	0	2,662	0.00%
2018/03/07	6	18.81	0	0.00	18.15	6	2,632	0.23%
2018/02/23	5	16.70	0	0.00	16.60	5	2,892	0.17%
2018/01/23	1	18.55	0	0.00	18.40	1	2,738	0.04%
2018/01/22	1	18.50	1	18.85	18.55	0	2,698	0.00%
2018/01/15	5	20.70	0	0.00	20.00	5	2,537	0.20%
2018/01/12	5	20.00	0	0.00	20.35	5	2,438	0.21%
2018/01/11	1	20.50	0	0.00	20.10	1	2,330	0.04%
2018/01/04	0	0.00	1	19.00	19.10	-1	1,854	-0.05%
2018/01/03	1	18.15	0	0.00	18.60	1	1,744	0.06%