大毅 (2478)-元大-屏東券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.70
漲跌
▲0.80
漲幅
+1.74%
成交量
208張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	46.95	46.70	0	141	-0.01%
2024/04/03	0	0.00	0	47.30	47.35	0	140	0.00%
2024/04/02	10	47.50	0	0.00	47.40	10	141	7.08%
2024/04/01	0	0.00	1	48.05	47.80	-1	140	-0.71%
2024/03/29	10	47.20	0	0.00	47.20	10	133	7.51%
2024/03/28	3	47.30	0	0.00	47.40	3	132	2.26%
2024/03/27	0	0.00	2	47.40	47.45	-2	131	-1.52%
2024/03/19	0	46.50	0	0.00	45.85	0	135	0.00%
2024/03/08	0.2	46.48	0	0.00	46.40	0.2	143	0.14%
2024/03/07	3	47.57	0	0.00	47.25	3	151	1.98%
2024/02/23	0	0.00	1	46.45	46.35	-1	202	-0.49%
2024/02/22	1	46.75	0	0.00	46.80	1	202	0.49%
2023/12/04	0	48.85	0	0.00	49.10	0	165	0.01%
2023/10/17	0	0.00	1	46.20	46.20	-1	120	-0.83%
2023/09/21	0.1	46.75	0	0.00	46.70	0.1	173	0.04%
2023/08/09	0	0.00	5	45.05	44.80	-5	205	-2.44%
2023/08/07	0	0.00	2	45.45	45.40	-2	209	-0.96%
2023/07/24	0.1	44.80	0	0.00	44.80	0.1	220	0.02%
2023/07/20	0.1	45.80	0	0.00	46.05	0.1	218	0.05%
2023/07/14	0.1	46.90	0	0.00	47.05	0.1	215	0.05%
2023/05/25	0	0.00	1	48.20	47.70	-1	256	-0.39%
2023/04/12	0	0.00	1	49.45	50.50	-1	228	-0.44%
2023/04/10	1	49.15	0	0.00	48.65	1	207	0.48%
2023/04/07	0	0.00	2	46.45	46.60	-2	193	-1.03%
2023/03/30	2	46.05	0	0.00	46.00	2	187	1.07%
2023/03/10	0.1	48.60	0	0.00	48.15	0.1	176	0.06%
2023/02/24	0	48.45	0	0.00	48.45	0	156	0.00%
2023/02/16	0	0.00	1	48.90	49.10	-1	128	-0.78%
2023/02/03	1.2	45.76	0	0.00	45.40	1.2	118	1.01%
2022/12/07	0.1	44.75	0	0.00	45.10	0.1	173	0.03%
2022/12/05	0	46.90	0	0.00	47.05	0	171	0.01%
2022/11/03	0	0.00	0	42.00	42.60	0	171	-0.02%
2022/10/20	0	38.70	0	0.00	38.95	0	160	0.00%
2022/10/07	0	0.00	1	40.60	41.00	-1	165	-0.60%
2022/09/28	0	40.00	0	0.00	39.00	0	180	0.00%
2022/09/26	0	41.53	0	0.00	41.05	0	177	0.01%
2022/09/15	2	44.00	0	0.00	44.50	2	205	0.97%
2022/09/07	0	0.00	1	42.80	42.60	-1	206	-0.48%
2022/09/06	0	42.85	0	0.00	42.30	0	200	0.00%
2022/07/26	1	43.00	0	0.00	42.70	1	219	0.46%
2022/07/22	0	0.00	0	44.40	44.05	0	220	-0.01%
2022/07/01	0	41.25	0	0.00	40.00	0	209	0.01%
2022/06/30	0	43.80	0	0.00	42.70	0	201	0.01%
2022/06/07	1	56.50	0	0.00	56.50	1	187	0.53%
2022/06/01	0	0.00	2	56.20	55.90	-2	202	-0.99%
2022/05/30	1	55.10	0	0.00	56.00	1	204	0.49%
2022/05/18	1	54.80	0	0.00	54.70	1	214	0.47%
2022/05/11	6.1	54.61	0	0.00	54.30	6.1	220	2.77%
2022/05/10	0	0.00	1	55.00	55.90	-1	220	-0.45%
2022/04/21	0	0.00	0	56.90	57.00	0	200	-0.02%
2022/04/12	0	54.75	0	0.00	53.70	0	219	0.02%
2022/04/01	0	59.80	0	0.00	59.30	0	248	0.00%
2022/02/16	0	0.00	2	61.40	61.20	-2	410	-0.49%
2021/12/17	0	0.00	1	64.40	63.80	-1	469	-0.21%
2021/11/30	1	67.50	0	0.00	66.70	1	492	0.20%
2021/11/24	1	69.30	1	68.70	68.60	0	467	0.00%
2021/11/05	0	0.00	1	63.70	63.80	-1	444	-0.23%
2021/11/04	1	64.40	0	0.00	64.30	1	454	0.22%
2021/10/19	0	0.00	10	60.90	60.80	-10	570	-1.75%
2021/10/04	1	59.90	0	0.00	60.00	1	978	0.10%
2021/09/29	0	0.00	1	62.00	61.80	-1	1,062	-0.09%
2021/09/23	0	0.00	0	65.00	64.20	0	1,265	0.00%
2021/09/16	0	0.00	1	63.80	63.10	-1	1,380	-0.07%
2021/09/09	1	63.70	0	0.00	63.40	1	1,442	0.07%
2021/09/03	0	0.00	0	66.00	65.10	0	1,566	0.00%
2021/08/20	0	0.00	1	61.20	60.80	-1	1,670	-0.06%
2021/08/18	0	62.60	1	62.20	64.80	-1	1,666	-0.06%
2021/08/13	1	65.40	1	65.60	65.20	0	1,714	0.00%
2021/08/12	0	0.00	1	66.70	67.00	-1	1,716	-0.06%
2021/08/10	0	66.70	0	0.00	66.20	0	1,747	0.00%
2021/07/23	1	73.50	1	74.30	73.50	0	1,896	0.00%
2021/07/22	1	74.00	1	73.90	73.70	0	1,903	0.00%
2021/07/19	1	73.40	1	73.80	73.40	0	1,858	0.00%
2021/07/15	6	76.57	1	77.90	75.40	5	1,857	0.27%
2021/07/14	0	0.00	1	73.50	74.10	-1	1,715	-0.06%
2021/07/13	1	73.00	1	74.00	72.70	0	1,696	0.00%
2021/07/12	1	73.00	0	0.00	73.10	1	1,666	0.06%
2021/07/09	1	72.90	1	72.50	72.40	0	1,627	0.00%
2021/07/07	0	0.00	21	73.14	71.90	-21	1,627	-1.29%
2021/07/06	1	72.50	0	0.00	72.10	1	1,603	0.06%
2021/07/05	3	71.27	1	71.20	71.00	2	1,586	0.13%
2021/07/01	20	71.85	1	71.90	70.80	19	1,604	1.18%
2021/06/30	0	0.00	2	71.30	74.90	-2	1,543	-0.13%
2021/06/29	6	72.17	2	72.05	70.50	4	1,454	0.28%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/21	1	68.00	0	0.00	68.00	1	1,354	0.07%
2021/06/16	1	71.30	0	0.00	70.30	1	1,277	0.08%
2021/06/15	1	69.30	0	0.00	71.00	1	1,296	0.08%
2021/06/09	0	0.00	1	68.10	68.40	-1	1,289	-0.08%
2021/06/07	1	67.00	0	0.00	67.20	1	1,351	0.07%
2021/06/01	10	70.80	10	70.30	70.30	0	1,403	0.00%
2021/05/31	1	72.10	0	0.00	70.40	1	1,409	0.07%
2021/05/25	0	0.00	1	66.50	67.90	-1	1,428	-0.07%
2021/05/24	1	64.00	0	0.00	65.00	1	1,427	0.07%
2021/05/18	0	0.00	1	63.70	64.90	-1	1,660	-0.06%
2021/05/17	1	61.50	0	0.00	59.20	1	1,708	0.06%
2021/05/14	0	0.00	1	65.20	65.70	-1	1,683	-0.06%
2021/05/12	1	63.00	1	63.20	63.80	0	1,655	0.00%
2021/05/07	0	0.00	3	72.38	74.60	-3	1,630	-0.19%
2021/05/06	1	67.50	1	69.70	67.90	0	1,609	0.00%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/05/04	2	73.47	2	69.75	70.60	0	1,644	0.00%
2021/04/29	0	0.00	3	77.80	77.00	-3	1,725	-0.17%
2021/04/28	2	78.20	0	78.10	78.30	2	1,766	0.11%
2021/04/27	0	0.00	1	77.10	77.00	-1	1,831	-0.05%
2021/04/26	1	76.10	0	0.00	76.20	1	1,876	0.05%
2021/04/23	2	76.20	1	76.50	75.90	1	1,905	0.05%
2021/04/22	1	75.60	0	0.00	75.90	1	2,059	0.05%
2021/04/19	0	78.20	0	0.00	78.00	0	2,368	0.00%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,222	-0.03%
2021/04/08	1	82.00	1	81.70	81.80	0	3,406	0.00%
2021/04/07	3	80.83	0	0.00	81.10	3	3,789	0.08%
2021/04/01	1	80.10	0	0.00	80.30	1	4,256	0.02%
2021/03/31	0	0.00	2.1	80.00	80.10	-2.1	4,395	-0.05%
2021/03/30	1	80.70	0	0.00	80.60	1	4,721	0.02%
2021/03/26	1	80.10	1	80.50	80.30	0	4,763	0.00%
2021/03/25	11	80.20	1	79.70	79.80	10	4,788	0.21%
2021/03/23	2	81.20	2	80.10	80.10	0	4,845	0.00%
2021/03/19	1	80.00	1	80.40	80.20	0	4,929	0.00%
2021/03/18	2	81.50	3	81.13	80.80	-1	4,986	-0.02%
2021/03/17	2	82.00	1	81.90	81.90	1	5,036	0.02%
2021/03/16	0	83.70	0.9	83.00	83.00	-0.9	5,157	-0.02%
2021/03/12	0	82.20	0	0.00	82.00	0	5,361	0.00%
2021/03/11	1	83.70	1	82.50	82.50	0	5,391	0.00%
2021/03/09	0	0.00	1	80.50	80.40	-1	5,410	-0.02%
2021/03/08	1	82.50	0	0.00	80.50	1	5,431	0.02%
2021/03/03	0	0.00	2	85.05	85.80	-2	5,596	-0.04%
2021/02/24	1	86.52	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	87.90	1	89.00	87.80	0	6,256	0.00%
2021/02/22	2	87.45	3	87.67	86.40	-1	6,191	-0.02%
2021/02/19	1	85.60	2	85.25	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	2	83.70	84.40	-2	6,101	-0.03%
2021/02/17	0	0.00	1	83.80	83.80	-1	6,089	-0.02%
2021/02/05	0	0.00	1	78.80	78.60	-1	6,043	-0.02%
2021/02/04	1	79.80	0	0.00	78.80	1	6,118	0.02%
2021/02/03	2	80.10	2	78.70	78.70	0	6,190	0.00%
2021/02/02	0	0.00	1	79.00	78.80	-1	6,258	-0.02%
2021/01/28	1	80.70	0	0.00	80.70	1	6,289	0.02%
2021/01/27	0	0.00	0	80.80	82.50	0	6,380	0.00%
2021/01/25	3	84.37	3	84.27	84.00	0	6,552	0.00%
2021/01/22	1	81.30	0	0.00	81.60	1	6,488	0.02%
2021/01/21	3	81.27	2.2	80.55	81.50	0.8	6,478	0.01%
2021/01/20	5	84.36	4.3	82.05	81.70	0.8	6,446	0.01%
2021/01/18	1	86.50	2	86.20	86.20	-1	6,341	-0.02%
2021/01/15	2	89.50	4	89.93	87.10	-2	6,311	-0.03%
2021/01/14	4	88.55	9	89.30	90.00	-5	6,167	-0.08%
2021/01/13	0	0.00	1	85.20	87.00	-1	6,012	-0.02%
2021/01/12	4	85.03	10	84.14	85.00	-6	5,923	-0.10%
2021/01/11	4	87.85	1	87.50	87.00	3	5,910	0.05%
2021/01/08	4	88.48	3	87.40	88.20	1	5,906	0.02%
2021/01/07	4	85.88	5	86.58	86.20	-1	5,750	-0.02%
2021/01/06	16	87.68	12	87.26	85.20	4	5,673	0.07%
2021/01/05	11	88.90	14	89.27	89.40	-3	5,501	-0.05%
2021/01/04	4	84.58	1	84.90	84.00	3	5,132	0.06%
2020/12/31	2	86.90	1	88.90	86.00	1	5,046	0.02%
2020/12/30	17	89.55	6	88.60	88.10	11	4,932	0.22%
2020/12/29	0	0.00	8	87.34	90.20	-8	4,520	-0.18%
2020/12/28	1	80.70	4	81.60	82.00	-3	4,111	-0.07%
2020/12/25	1	80.50	1	80.30	81.00	0	4,073	0.00%
2020/12/24	2	79.65	20	79.99	80.90	-18	4,008	-0.45%
2020/12/23	1	76.50	1	76.00	76.20	0	3,681	0.00%
2020/12/14	1	77.10	1	78.80	78.00	0	3,537	0.00%
2020/12/11	1	77.00	0	0.00	76.40	1	3,480	0.03%
2020/12/10	0	0.00	1	79.20	77.70	-1	3,431	-0.03%
2020/12/09	1	78.90	2	78.90	79.30	-1	3,345	-0.03%
2020/12/03	1	76.70	1	77.40	76.30	0	3,111	0.00%
2020/12/02	1	76.50	1	76.30	76.10	0	3,062	0.00%
2020/12/01	3	79.23	3	78.17	77.60	0	3,039	0.00%
2020/11/27	0	0.00	6	77.57	77.20	-6	2,897	-0.21%
2020/11/26	2	77.60	1	76.80	77.10	1	2,860	0.03%
2020/11/25	20	77.91	16	77.22	77.50	4	2,816	0.14%
2020/11/24	4	75.38	3	76.90	76.50	1	2,548	0.04%
2020/11/23	11	73.09	11	72.78	73.50	0	2,380	0.00%
2020/11/20	4	73.33	3	73.47	72.80	1	2,343	0.04%
2020/11/19	0	0.00	1	71.50	71.20	-1	2,203	-0.05%
2020/11/16	1	70.10	1	70.70	69.90	0	2,271	0.00%
2020/11/13	1	70.20	0	0.00	70.00	1	2,300	0.04%
2020/11/12	3	71.37	1	70.90	70.60	2	2,294	0.09%
2020/11/11	0	0.00	1	72.20	72.50	-1	2,244	-0.04%
2020/11/10	0	0.00	2	72.90	71.00	-2	2,192	-0.09%
2020/11/09	1	70.90	0	0.00	70.60	1	2,161	0.05%
2020/11/05	1	70.50	0	0.00	71.00	1	2,161	0.05%
2020/11/03	3	71.13	4	72.23	71.60	-1	2,127	-0.05%
2020/11/02	4	67.58	5	67.86	67.70	-1	1,955	-0.05%
2020/10/30	1	67.40	1	68.70	67.50	0	2,045	0.00%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/23	0	0.00	1	69.00	68.90	-1	2,192	-0.05%
2020/10/22	2	69.00	2	69.90	68.60	0	2,302	0.00%
2020/10/20	2	69.80	2	70.40	70.40	0	2,412	0.00%
2020/10/19	1	70.00	1	70.70	70.10	0	2,451	0.00%
2020/10/16	1	70.00	1	71.00	68.50	0	2,551	0.00%
2020/10/08	1	68.30	0	0.00	68.60	1	2,687	0.04%
2020/10/06	1	68.40	1	68.20	68.20	0	2,833	0.00%
2020/10/05	1	67.30	1	67.90	67.90	0	3,057	0.00%
2020/09/30	3	66.83	3	66.53	67.00	0	3,089	0.00%
2020/09/25	1	63.50	1	62.60	63.20	0	3,296	0.00%
2020/09/18	0	0.00	1	70.80	70.50	-1	3,540	-0.03%
2020/09/14	2	70.30	1	71.20	72.00	1	3,782	0.03%
2020/09/09	0	0.00	5	68.10	68.40	-5	3,888	-0.13%
2020/09/01	0	0.00	1	70.20	70.00	-1	4,426	-0.02%
2020/08/31	0	0.00	2	69.45	69.40	-2	4,585	-0.04%
2020/08/27	4	70.08	5	69.94	70.20	-1	5,114	-0.02%
2020/08/25	2	67.25	2	67.65	67.80	0	6,046	0.00%
2020/08/24	1	66.50	2	66.65	66.90	-1	6,090	-0.02%
2020/08/21	2	67.90	4	67.30	67.30	-2	6,135	-0.03%
2020/08/20	1	68.00	15	65.57	66.00	-14	6,227	-0.22%
2020/08/19	0	0.00	1	72.40	72.00	-1	6,223	-0.02%
2020/08/17	1	76.40	0	0.00	75.60	1	6,388	0.02%
2020/08/14	4	74.70	0	0.00	75.00	4	6,440	0.06%
2020/08/13	0	0.00	5	74.70	74.40	-5	6,579	-0.08%
2020/08/11	0	0.00	1	73.40	73.30	-1	6,804	-0.01%
2020/08/10	6	74.33	1	75.20	74.00	5	7,125	0.07%
2020/08/07	2	76.55	5	76.86	75.80	-3	7,711	-0.04%
2020/08/06	9	76.17	0	0.00	75.90	9	7,778	0.12%
2020/08/04	0	0.00	1	73.90	73.60	-1	7,894	-0.01%
2020/08/03	14	74.56	1	73.80	73.90	13	7,996	0.16%
2020/07/31	1	72.80	0	0.00	73.00	1	8,047	0.01%
2020/07/30	3	71.60	0	0.00	72.00	3	8,143	0.04%
2020/07/29	1	71.70	1	70.80	71.20	0	8,500	0.00%
2020/07/28	6	76.57	17	75.71	72.60	-11	8,570	-0.13%
2020/07/27	5	77.22	9	77.40	78.00	-4	9,219	-0.04%
2020/07/24	7	79.03	10	79.97	77.50	-3	9,298	-0.03%
2020/07/23	9	80.88	7	80.24	79.10	2	9,437	0.02%
2020/07/22	13	80.49	15	79.77	81.00	-2	9,601	-0.02%
2020/07/21	8	77.68	9	78.01	78.00	-1	9,597	-0.01%
2020/07/20	9	76.60	9	75.38	77.00	0	9,780	0.00%
2020/07/17	6	75.28	0	0.00	74.50	6	9,995	0.06%
2020/07/16	3	76.47	3	77.13	76.40	0	10,123	0.00%
2020/07/15	2	78.55	0	0.00	76.30	2	10,365	0.02%
2020/07/14	12	78.70	18	79.67	77.90	-6	10,695	-0.06%
2020/07/13	12	78.27	12	78.63	78.30	0	10,999	0.00%
2020/07/10	19	80.88	18	81.57	78.90	1	11,486	0.01%
2020/07/09	3	79.47	3	80.33	79.50	0	11,559	0.00%
2020/07/08	9	79.67	10	80.19	79.30	-1	11,739	-0.01%
2020/07/07	17	80.12	13	80.19	79.10	4	12,027	0.03%
2020/07/06	20	79.19	10	78.24	79.70	10	12,168	0.08%
2020/07/03	7	76.74	9	77.16	76.50	-2	12,268	-0.02%
2020/07/02	2	76.30	1	76.70	76.30	1	12,340	0.01%
2020/07/01	3	76.27	3	76.30	76.30	0	12,348	0.00%
2020/06/30	10	76.04	10	75.72	76.20	0	12,353	0.00%
2020/06/24	10	79.90	10	79.00	79.00	0	12,309	0.00%
2020/06/23	2	79.90	9	80.24	79.90	-7	12,360	-0.06%
2020/06/22	3	78.60	4	79.10	78.60	-1	12,349	-0.01%
2020/06/19	3	80.73	1	81.20	79.00	2	12,419	0.02%
2020/06/18	4	79.25	0	0.00	79.50	4	12,402	0.03%
2020/06/17	3	79.90	11	79.07	79.00	-8	12,432	-0.06%
2020/06/16	3	79.37	7	79.44	79.50	-4	12,560	-0.03%
2020/06/15	6	79.13	4	78.25	77.80	2	12,619	0.02%
2020/06/12	3	77.23	4	78.60	79.30	-1	12,718	-0.01%
2020/06/11	7	80.46	9	79.81	78.20	-2	12,825	-0.02%
2020/06/10	8	81.26	3	81.67	81.40	5	12,933	0.04%
2020/06/09	4	81.68	3	82.07	81.30	1	13,022	0.01%
2020/06/08	17	82.54	9	81.82	81.10	8	13,070	0.06%
2020/06/05	10	83.75	7	83.64	83.20	3	13,096	0.02%
2020/06/04	5	84.62	8	84.88	84.30	-3	13,147	-0.02%
2020/06/03	10	82.41	13	82.54	82.20	-3	12,919	-0.02%
2020/06/02	27	83.37	26	82.35	81.00	1	12,796	0.01%
2020/06/01	18	84.72	38	83.36	85.80	-20	12,510	-0.16%
2020/05/29	9	77.80	15	78.03	78.10	-6	12,048	-0.05%
2020/05/28	14	77.88	5	77.68	77.40	9	12,165	0.07%
2020/05/27	10	77.55	9	77.68	77.40	1	12,369	0.01%
2020/05/26	14	77.79	4	78.03	76.00	10	12,467	0.08%
2020/05/25	11	75.61	9	75.08	77.20	2	12,610	0.02%
2020/05/22	3	76.67	2	75.90	75.90	1	12,895	0.01%
2020/05/21	7	78.31	6	78.60	78.30	1	12,940	0.01%
2020/05/20	8	79.01	9	79.71	78.10	-1	13,072	-0.01%
2020/05/19	6	78.70	3	78.50	77.90	3	13,057	0.02%
2020/05/18	9	79.78	8	79.86	77.60	1	13,131	0.01%
2020/05/15	27	81.34	22	81.37	81.40	5	13,298	0.04%
2020/05/14	34	80.16	32	80.52	79.30	2	13,215	0.02%
2020/05/13	14	76.47	12.5	76.34	76.70	1.5	13,008	0.01%
2020/05/12	6	77.43	9	77.76	77.30	-3	13,038	-0.02%
2020/05/11	7	78.50	6.8	78.07	76.50	0.3	13,107	0.00%
2020/05/08	8	78.63	6	79.28	78.90	2	13,401	0.01%
2020/05/07	6	79.63	6	80.13	80.00	0	13,601	0.00%
2020/05/06	11	79.71	11	80.32	79.50	0	13,764	0.00%
2020/05/05	21	81.80	20	81.45	80.10	1	14,011	0.01%
2020/05/04	12	78.58	11	78.85	79.10	1	14,227	0.01%
2020/04/30	24	82.20	27.2	82.16	80.50	-3.2	14,456	-0.02%
2020/04/29	10	78.21	16	78.09	79.00	-6	13,885	-0.04%
2020/04/28	18	77.81	14	78.42	77.70	4	13,932	0.03%
2020/04/27	6.2	78.47	15	79.15	78.20	-8.8	13,895	-0.06%
2020/04/24	9	77.56	8	77.94	77.40	1	13,810	0.01%
2020/04/23	12	78.94	22	78.45	77.30	-10	13,978	-0.07%
2020/04/22	22	77.69	17	77.51	78.90	5	14,162	0.04%
2020/04/21	12	77.54	11	78.05	76.00	1	14,053	0.01%
2020/04/20	11	77.54	23	77.80	78.40	-12	14,224	-0.08%
2020/04/17	36	77.50	21	77.29	77.30	15	14,094	0.11%
2020/04/16	16	77.51	22	76.25	78.50	-6	13,972	-0.04%
2020/04/15	20	75.92	16	75.73	75.70	4	13,892	0.03%
2020/04/14	18	71.82	23	71.57	73.50	-5	13,670	-0.04%
2020/04/13	18	69.49	9	69.61	69.00	9	13,684	0.07%
2020/04/10	7	70.26	14	71.09	71.10	-7	14,070	-0.05%
2020/04/09	10	67.81	18	67.73	66.30	-8	14,084	-0.06%
2020/04/08	5	61.56	16	65.13	65.60	-11	13,887	-0.08%
2020/04/07	2	56.15	1	59.70	59.70	1	13,792	0.01%
2020/04/06	1	53.60	2	53.85	54.30	-1	13,970	-0.01%
2020/04/01	16	51.89	18	52.17	52.50	-2	13,987	-0.01%
2020/03/31	10	52.51	9	53.13	51.60	1	14,059	0.01%
2020/03/30	10	51.47	8	51.65	52.60	2	14,123	0.01%
2020/03/27	23	53.97	23	53.83	52.60	0	14,310	0.00%
2020/03/26	16	53.06	16	53.17	54.20	0	14,259	0.00%
2020/03/25	17.5	53.62	16	54.09	53.60	1.5	14,437	0.01%
2020/03/24	10	50.31	16	50.44	50.90	-6	14,340	-0.04%
2020/03/23	18	46.85	12	46.82	47.00	6	14,269	0.04%
2020/03/20	29	49.20	16	49.13	50.20	13	14,213	0.09%
2020/03/19	16	49.25	12	46.87	46.35	4	14,042	0.03%
2020/03/18	14	54.25	13	54.39	51.50	1	13,945	0.01%
2020/03/17	20	53.80	25	53.94	54.20	-5	13,825	-0.04%
2020/03/16	24	58.76	20	59.38	53.50	4	13,703	0.03%
2020/03/13	13	57.67	19.3	58.22	58.40	-6.3	13,525	-0.05%
2020/03/12	13	66.75	14	64.71	63.00	-1	13,417	-0.01%
2020/03/11	23	69.85	19	70.81	68.80	4	13,442	0.03%
2020/03/10	46	69.69	30	68.83	71.30	16	13,725	0.12%
2020/03/09	13	70.72	15	70.93	68.50	-2	13,792	-0.01%
2020/03/06	2	74.60	3	75.03	74.30	-1	13,699	-0.01%
2020/03/05	10	75.95	12	75.86	75.80	-2	13,640	-0.01%
2020/03/04	12	75.03	21	75.33	75.00	-9	13,544	-0.07%
2020/03/03	7	78.16	6.3	78.60	76.50	0.8	13,423	0.01%
2020/03/02	31	73.43	18	74.91	76.60	13	13,252	0.10%
2020/02/27	10	75.70	13	75.51	72.40	-3	12,995	-0.02%
2020/02/26	30	78.16	40	78.18	76.80	-10	12,770	-0.08%
2020/02/25	33	80.45	29	80.95	79.50	4	12,541	0.03%
2020/02/24	23	78.58	16	78.19	80.70	7	12,141	0.06%
2020/02/21	27	79.17	24	79.36	78.40	3	11,982	0.03%
2020/02/20	23	78.97	25	79.25	78.00	-2	11,771	-0.02%
2020/02/19	30	78.05	32	77.92	78.90	-2	11,627	-0.02%
2020/02/18	28	78.68	26	79.35	77.70	2	11,434	0.02%
2020/02/17	17	77.90	25	77.90	77.60	-8	11,102	-0.07%
2020/02/14	44	76.74	44	76.03	77.90	0	10,866	0.00%
2020/02/13	9	74.89	13	75.71	73.80	-4	10,476	-0.04%
2020/02/12	47	75.29	57	75.77	75.40	-10	10,345	-0.10%
2020/02/11	29	76.52	24.8	77.14	75.40	4.3	10,135	0.04%
2020/02/10	39	74.94	33	75.12	75.50	6	9,728	0.06%
2020/02/07	29	75.33	28	75.59	74.30	1	9,426	0.01%
2020/02/06	34.3	75.42	33	75.56	76.20	1.3	9,181	0.01%
2020/02/05	38	74.00	42	74.19	72.40	-4	8,795	-0.05%
2020/02/04	5	69.94	21	69.81	71.20	-16	8,214	-0.19%
2020/02/03	23	64.10	24	61.13	64.80	-1	7,846	-0.01%
2020/01/31	5	63.44	1	64.00	63.30	4	7,660	0.05%
2020/01/30	2	65.00	3	61.80	61.70	-1	7,472	-0.01%
2020/01/20	11	68.98	9	68.66	68.50	2	7,303	0.03%
2020/01/17	12	68.35	9	68.91	68.40	3	7,163	0.04%
2020/01/16	15	66.68	18	66.95	67.40	-3	6,857	-0.04%
2020/01/15	17	63.81	10	63.86	63.50	7	6,441	0.11%
2020/01/14	12	63.99	12.8	63.94	64.90	-0.8	6,289	-0.01%
2020/01/13	5	60.42	5	60.64	60.50	0	5,946	0.00%
2020/01/10	36	62.87	30	63.30	61.00	6	5,829	0.10%
2020/01/09	15	61.51	15	61.67	62.90	0	5,595	0.00%
2020/01/08	12	58.80	9	58.19	59.90	3	5,344	0.06%
2020/01/07	78	60.84	74	58.21	57.80	4	5,034	0.08%
2020/01/06	62	61.62	71.8	61.14	64.00	-9.8	4,747	-0.21%
2020/01/03	6	57.53	7	58.36	58.80	-1	4,167	-0.02%
2020/01/02	0	0.00	17	53.47	53.50	-17	3,924	-0.43%
2019/12/31	2	53.30	1	54.20	53.00	1	3,923	0.03%
2019/12/30	2	53.15	6	52.98	54.00	-4	3,815	-0.10%
2019/12/27	3	49.97	1.5	49.93	50.30	1.5	3,539	0.04%
2019/12/26	3	50.47	2	50.48	49.35	1	3,494	0.03%
2019/12/25	17	50.36	3	50.73	50.40	14	3,392	0.41%
2019/12/24	11	49.48	11	50.12	49.70	0	3,290	0.00%
2019/12/23	1	48.10	0	48.00	48.10	1	3,090	0.03%
2019/12/20	4	48.46	7	48.85	48.55	-3	3,215	-0.09%
2019/12/18	3	46.92	1	45.95	45.85	2	3,002	0.07%
2019/12/09	1	48.85	0	0.00	48.90	1	3,301	0.03%
2019/12/06	2	48.68	2	48.50	48.75	0	3,717	0.00%
2019/12/05	19	50.02	16	49.46	47.80	3	3,849	0.08%
2019/12/04	3	47.70	6	48.78	49.60	-3	3,425	-0.09%
2019/12/03	1	43.95	2	45.10	45.10	-1	3,155	-0.03%
2019/11/27	0	0.00	2	42.25	42.40	-2	3,112	-0.06%
2019/11/26	3	42.35	3	42.05	41.55	0	3,128	0.00%
2019/11/15	0	0.00	1	40.60	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	1	40.40	40.50	-1	3,279	-0.03%
2019/11/13	2	41.35	2	40.50	40.30	0	3,323	0.00%
2019/11/11	1	38.00	0	0.00	37.80	1	3,420	0.03%
2019/11/06	0	0.00	1	41.65	40.85	-1	3,498	-0.03%
2019/11/05	0.8	41.25	0	0.00	41.40	0.8	3,576	0.02%
2019/11/01	1.3	39.92	0	0.00	39.70	1.3	3,576	0.04%
2019/10/30	10	41.85	10	41.75	41.75	0	3,593	0.00%
2019/10/25	0	0.00	1	43.25	43.10	-1	3,654	-0.03%
2019/10/18	0	0.00	1	43.60	44.60	-1	3,663	-0.03%
2019/10/16	2.2	44.00	2.8	43.95	42.75	-0.6	3,601	-0.02%
2019/10/15	0	0.00	3	45.40	45.05	-3	3,560	-0.08%
2019/10/14	1	45.60	0	0.00	45.00	1	3,521	0.03%
2019/10/09	0	0.00	0.8	46.70	46.70	-0.8	3,502	-0.02%
2019/10/08	13	49.51	9	50.00	46.90	4	3,512	0.11%
2019/10/07	2.3	47.99	2	48.33	48.80	0.3	3,397	0.01%
2019/09/24	4	36.75	2	36.30	36.20	2	3,331	0.06%
2019/09/20	25	37.85	0	0.00	37.80	25	3,291	0.76%
2019/09/19	1	37.60	0	0.00	37.85	1	3,275	0.03%
2019/09/17	6	39.85	13	39.78	38.90	-7	3,216	-0.22%
2019/09/16	2	38.03	1	38.15	38.10	1	3,047	0.03%
2019/09/12	0	0.00	2	37.93	37.70	-2	3,072	-0.07%
2019/09/10	0	0.00	1	37.20	37.35	-1	3,051	-0.03%
2019/09/09	1	38.00	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	3	37.58	37.45	-3	2,982	-0.10%
2019/09/05	10	38.44	4	39.46	38.15	6	2,919	0.21%
2019/09/04	41	37.50	40	37.24	37.85	1	2,752	0.04%
2019/09/03	1	37.20	15	37.38	37.45	-14	2,680	-0.52%
2019/09/02	23	37.84	20	38.02	38.55	3	2,557	0.12%
2019/08/30	2	36.00	4	36.15	36.15	-2	2,079	-0.10%
2019/08/28	2	33.20	0	0.00	33.10	2	1,739	0.11%
2019/08/22	1	33.80	0	0.00	33.65	1	1,685	0.06%
2019/08/21	0	0.00	2	33.80	33.50	-2	1,667	-0.12%
2019/08/16	2	32.40	0	0.00	32.60	2	1,610	0.12%
2019/08/14	0	0.00	2	33.85	32.70	-2	1,595	-0.13%
2019/08/12	0	0.00	3	33.20	33.15	-3	1,571	-0.19%
2019/08/07	2	32.70	4	33.33	32.20	-2	1,527	-0.13%
2019/08/06	2	32.93	1	33.55	33.40	1	1,501	0.07%
2019/08/05	4	35.01	0	0.00	34.40	4	1,472	0.27%
2019/08/02	3	37.35	0	0.00	37.00	3	1,408	0.21%
2019/07/30	2	41.63	2	41.20	40.85	0	1,333	0.00%
2019/07/23	0	0.00	1	40.70	40.50	-1	1,240	-0.08%
2019/07/19	2	41.10	0	0.00	40.60	2	1,230	0.16%
2019/07/18	1	41.80	0	0.00	41.25	1	1,226	0.08%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/09	0	0.00	1	45.10	44.80	-1	1,436	-0.07%
2019/07/05	1	46.85	0	0.00	46.60	1	1,538	0.06%
2019/07/04	4	47.65	0	0.00	47.25	4	1,570	0.25%
2019/07/03	0	0.00	2	46.63	46.00	-2	1,650	-0.12%
2019/07/02	0	0.00	2	46.60	46.80	-2	1,667	-0.12%
2019/07/01	1	46.50	1	46.30	46.20	0	1,683	0.00%
2019/06/27	0	0.00	2	45.10	45.00	-2	1,735	-0.12%
2019/06/20	2	48.20	1	48.55	48.20	1	2,020	0.05%
2019/06/19	1	45.75	0	0.00	46.50	1	2,221	0.05%
2019/06/18	1	46.20	0	0.00	45.25	1	2,231	0.04%
2019/06/14	0	0.00	2	45.90	45.60	-2	2,298	-0.09%
2019/06/13	1	45.25	0	0.00	45.25	1	2,323	0.04%
2019/06/12	1	45.25	1	46.20	45.15	0	2,375	0.00%
2019/06/11	1	45.10	0	0.00	45.50	1	2,387	0.04%
2019/05/30	2	44.60	0	0.00	44.30	2	2,526	0.08%
2019/05/17	1	45.50	3	45.37	45.60	-2	3,023	-0.07%
2019/05/15	1	47.60	0	0.00	47.60	1	3,190	0.03%
2019/05/10	1	47.80	2	48.90	47.80	-1	3,440	-0.03%
2019/05/09	1	48.60	0	0.00	48.20	1	3,436	0.03%
2019/05/07	1	50.80	1	50.60	50.50	0	3,447	0.00%
2019/05/03	4	51.95	0	0.00	51.90	4	3,479	0.11%
2019/04/29	1	51.90	1	50.90	51.10	0	3,520	0.00%
2019/04/26	0	0.00	1	53.80	53.70	-1	3,502	-0.03%
2019/04/25	2	54.35	0	0.00	54.30	2	3,529	0.06%
2019/04/24	2	56.05	0	0.00	55.70	2	3,526	0.06%
2019/04/23	0	0.00	1	58.00	56.90	-1	3,542	-0.03%
2019/04/19	5	57.38	4	57.45	57.50	1	3,557	0.03%
2019/04/18	1	58.40	0	0.00	56.80	1	3,591	0.03%
2019/04/17	2	59.00	13	58.74	58.40	-11	3,683	-0.30%
2019/04/16	12	57.43	10	57.60	57.60	2	3,608	0.06%
2019/04/15	0	0.00	1	57.40	57.20	-1	3,613	-0.03%
2019/04/11	3	58.90	1	58.10	57.70	2	3,678	0.05%
2019/04/10	2	58.50	2	58.50	58.50	0	3,618	0.00%
2019/04/09	12	57.49	13	59.50	58.10	-1	3,600	-0.03%
2019/04/08	2	57.30	0	0.00	56.50	2	3,523	0.06%
2019/04/03	3	57.00	0	0.00	57.00	3	3,540	0.08%
2019/04/02	3	56.87	0	0.00	56.20	3	3,538	0.08%
2019/04/01	3	57.10	2	57.05	56.60	1	3,536	0.03%
2019/03/29	9	59.62	6	59.62	57.70	3	3,503	0.09%
2019/03/27	1	56.20	0	0.00	57.00	1	3,443	0.03%
2019/03/26	2	56.50	5	56.54	56.40	-3	3,465	-0.09%
2019/03/25	3	56.10	1	56.80	55.80	2	3,464	0.06%
2019/03/22	3	58.90	5	58.78	58.10	-2	3,431	-0.06%
2019/03/19	0	0.00	2	54.40	54.80	-2	3,399	-0.06%
2019/03/15	0	0.00	3	53.63	53.30	-3	3,460	-0.09%
2019/03/12	1	52.20	0	0.00	51.70	1	3,773	0.03%
2019/03/07	2	51.75	1	52.60	51.40	1	4,166	0.02%
2019/03/06	6	53.20	0	0.00	52.40	6	4,376	0.14%
2019/03/04	1	52.60	1	52.20	52.80	0	4,580	0.00%
2019/02/27	3	52.23	0	0.00	52.60	3	4,591	0.07%
2019/02/26	0	0.00	1	56.80	55.30	-1	4,562	-0.02%
2019/02/25	2	55.70	0	0.00	55.50	2	4,655	0.04%
2019/02/22	2	56.25	1	57.00	55.60	1	4,717	0.02%
2019/02/21	2	55.70	4	55.68	56.40	-2	4,747	-0.04%
2019/02/20	2	57.20	3	58.00	56.50	-1	4,785	-0.02%
2019/02/18	6	57.82	8	58.15	57.20	-2	4,912	-0.04%
2019/02/15	4	56.15	5	56.12	55.80	-1	4,835	-0.02%
2019/02/14	5	58.76	5	58.60	58.10	0	4,841	0.00%
2019/02/13	5	57.04	14	57.54	59.80	-9	4,812	-0.19%
2019/02/12	1	53.50	4	54.05	54.40	-3	4,667	-0.06%
2019/01/30	3	51.70	0	0.00	51.50	3	4,866	0.06%
2019/01/29	0	0.00	1	51.80	51.70	-1	4,972	-0.02%
2019/01/28	1	52.20	0	0.00	52.50	1	5,122	0.02%
2019/01/25	0	0.00	1	52.00	52.00	-1	5,402	-0.02%
2019/01/24	0	0.00	4	51.10	51.10	-4	5,534	-0.07%
2019/01/22	4	51.70	1	51.60	51.00	3	5,724	0.05%
2019/01/21	1	53.10	0	0.00	51.60	1	5,781	0.02%
2019/01/17	2	51.75	1	50.60	50.90	1	5,940	0.02%
2019/01/16	0	0.00	4	51.20	51.50	-4	5,994	-0.07%
2019/01/15	1	50.80	2	50.85	50.90	-1	6,061	-0.02%
2019/01/14	5	49.94	1	50.40	49.80	4	6,085	0.07%
2019/01/11	1	50.90	1	52.30	50.70	0	6,151	0.00%
2019/01/10	2	51.10	2	51.00	50.80	0	6,178	0.00%
2019/01/09	3.9	53.46	6	51.75	51.80	-2.1	6,290	-0.03%
2019/01/07	5	49.43	0	0.00	49.20	5	6,421	0.08%
2019/01/02	1	49.90	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	51.10	0	0.00	50.90	1	6,866	0.01%
2018/12/27	0	0.00	1	51.40	50.70	-1	7,028	-0.01%
2018/12/26	1	52.50	1	49.60	49.45	0	7,125	0.00%
2018/12/24	1	52.80	0	0.00	52.80	1	7,257	0.01%
2018/12/22	0	0.00	1	52.50	52.30	-1	7,298	-0.01%
2018/12/21	1	51.00	2	50.70	53.30	-1	7,426	-0.01%
2018/12/20	1	51.40	1	52.90	51.30	0	7,469	0.00%
2018/12/17	1	55.50	1	54.30	54.30	0	7,786	0.00%
2018/12/14	3	54.33	3	53.63	54.80	0	7,959	0.00%
2018/12/13	12	56.22	3	56.20	55.80	9	8,155	0.11%
2018/12/12	1	57.70	2	57.70	57.90	-1	8,185	-0.01%
2018/12/11	1	54.30	0	0.00	54.30	1	8,208	0.01%
2018/12/10	2	54.25	3	52.97	53.60	-1	8,326	-0.01%
2018/12/07	5	57.64	4	56.80	57.90	1	8,443	0.01%
2018/12/06	3	56.60	1	62.70	56.70	2	8,542	0.02%
2018/12/05	12	61.88	1	61.40	62.80	11	8,456	0.13%
2018/12/04	7	63.23	8	64.24	62.90	-1	8,489	-0.01%
2018/12/03	2	59.80	8	61.39	61.40	-6	8,389	-0.07%
2018/11/30	5	55.30	3	55.73	55.90	2	8,382	0.02%
2018/11/29	3	57.13	0	0.00	55.20	3	8,375	0.04%
2018/11/28	4	55.10	5	56.48	57.00	-1	8,290	-0.01%
2018/11/27	3	53.17	3	53.40	53.50	0	8,241	0.00%
2018/11/26	0	0.00	1	52.40	51.80	-1	8,322	-0.01%
2018/11/23	2	51.25	0	0.00	50.80	2	8,561	0.02%
2018/11/22	1	52.80	4	53.55	51.00	-3	8,652	-0.03%
2018/11/21	4	52.53	0	0.00	53.20	4	8,697	0.05%
2018/11/20	1	52.00	1	52.40	51.80	0	8,820	0.00%
2018/11/19	0	0.00	3	52.30	52.50	-3	8,847	-0.03%
2018/11/16	8	52.14	16	51.19	50.80	-8	8,893	-0.09%
2018/11/15	6	49.48	10	49.83	49.85	-4	8,787	-0.05%
2018/11/14	4	49.33	3	50.40	49.00	1	8,836	0.01%
2018/11/13	3	47.02	6	48.07	49.30	-3	8,920	-0.03%
2018/11/12	2	48.70	4	48.81	48.20	-2	9,125	-0.02%
2018/11/09	4	49.33	5	49.72	50.90	-1	9,314	-0.01%
2018/11/08	11	51.11	12	52.31	49.50	-1	9,545	-0.01%
2018/11/07	5	47.98	5	48.48	50.60	0	9,471	0.00%
2018/11/06	16	49.91	10	50.48	47.10	6	9,415	0.06%
2018/11/05	1	50.90	0	0.00	51.00	1	9,376	0.01%
2018/11/02	31	52.74	33	53.38	52.80	-2	9,289	-0.02%
2018/11/01	7	47.21	5	47.60	49.50	2	9,016	0.02%
2018/10/31	8	44.79	9	44.35	45.00	-1	8,874	-0.01%
2018/10/30	6	42.38	6.1	43.06	41.85	-0.1	8,782	0.00%
2018/10/29	5	43.60	16	43.89	44.10	-11	8,758	-0.13%
2018/10/26	17	43.45	18	43.46	43.20	-1	8,751	-0.01%
2018/10/25	3	43.20	5	43.89	42.60	-2	8,670	-0.02%
2018/10/24	5	48.21	5	48.69	46.55	0	8,806	0.00%
2018/10/23	22	50.80	5	51.63	48.30	17	8,802	0.19%
2018/10/22	15	51.33	16	51.84	52.00	-1	9,000	-0.01%
2018/10/19	5	50.34	5	50.82	51.50	0	9,314	0.00%
2018/10/18	25	53.30	32	53.41	53.40	-7	9,326	-0.08%
2018/10/17	9	55.49	3	57.40	52.90	6	9,392	0.06%
2018/10/16	0	0.00	9	53.90	54.80	-9	9,491	-0.09%
2018/10/15	6	51.80	8	52.26	52.70	-2	9,571	-0.02%
2018/10/12	13	50.44	10	50.69	50.60	3	9,774	0.03%
2018/10/11	6	48.90	0	0.00	48.90	6	9,842	0.06%
2018/10/09	24	54.53	18	55.01	54.30	6	9,977	0.06%
2018/10/08	32	54.44	35	54.84	54.60	-3	9,968	-0.03%
2018/10/05	13	56.06	15	58.11	55.80	-2	10,048	-0.02%
2018/10/04	21	61.17	18	62.07	60.70	3	10,168	0.03%
2018/10/03	9	62.98	3	65.37	62.30	6	10,254	0.06%
2018/10/02	4	67.18	2	66.85	66.30	2	10,520	0.02%
2018/10/01	1	67.40	0	0.00	66.90	1	10,774	0.01%
2018/09/28	2	66.50	1	67.20	66.80	1	11,083	0.01%
2018/09/27	0	0.00	2	67.20	67.20	-2	11,480	-0.02%
2018/09/26	1	70.80	1	73.10	69.90	0	11,749	0.00%
2018/09/25	1.1	72.45	0	0.00	71.80	1.1	11,966	0.01%
2018/09/21	0	0.00	4	70.20	71.10	-4	12,254	-0.03%
2018/09/20	2	68.10	5	69.06	68.80	-3	12,359	-0.02%
2018/09/19	9	69.04	5	69.32	67.70	4	12,339	0.03%
2018/09/18	19	70.33	16	67.99	67.70	3	12,441	0.02%
2018/09/17	1	72.00	3	72.40	72.10	-2	12,566	-0.02%
2018/09/14	4	69.63	6	70.23	71.40	-2	12,681	-0.02%
2018/09/13	5	69.88	2	69.30	66.80	3	12,811	0.02%
2018/09/12	1	67.00	7	70.27	70.50	-6	12,921	-0.05%
2018/09/11	3	68.93	3	70.53	68.50	0	13,251	0.00%
2018/09/10	1	64.60	7	67.87	68.30	-6	13,513	-0.04%
2018/09/07	16	67.48	11	68.35	67.40	5	13,846	0.04%
2018/09/06	7	73.70	6	72.75	73.00	1	14,026	0.01%
2018/09/04	7	73.60	7	74.21	74.50	0	14,822	0.00%
2018/09/03	6	76.63	4	71.83	73.20	2	15,044	0.01%
2018/08/31	3	79.73	6	79.15	78.70	-3	15,186	-0.02%
2018/08/30	8	81.21	15	81.36	80.00	-7	15,630	-0.04%
2018/08/29	4	78.80	7	79.01	78.90	-3	15,641	-0.02%
2018/08/28	10	79.03	7	77.81	78.40	3	15,690	0.02%
2018/08/27	5	76.84	13	76.89	79.40	-8	15,751	-0.05%
2018/08/24	10	73.98	4	73.15	72.90	6	15,788	0.04%
2018/08/23	7	72.21	10	72.15	72.50	-3	16,046	-0.02%
2018/08/22	3	76.37	3	76.77	76.30	0	16,194	0.00%
2018/08/21	4	76.48	0	0.00	76.00	4	16,247	0.02%
2018/08/20	7	75.03	9	75.69	77.00	-2	16,290	-0.01%
2018/08/17	18	77.86	12	76.52	75.40	6	16,316	0.04%
2018/08/16	8	80.68	3	80.30	79.80	5	16,205	0.03%
2018/08/15	10	76.07	4	76.20	76.40	6	16,074	0.04%
2018/08/14	2	75.00	1	70.60	75.50	1	15,987	0.01%
2018/08/13	1	74.40	0	0.00	69.30	1	16,020	0.01%
2018/08/06	1	91.50	0	0.00	88.80	1	17,229	0.01%
2018/08/03	0	0.00	6	89.95	89.70	-6	18,012	-0.03%
2018/08/02	3	86.80	0	0.00	88.00	3	18,431	0.02%
2018/08/01	0	0.00	5	96.32	96.80	-5	18,863	-0.03%
2018/07/31	1	97.30	7	100.11	99.10	-6	19,372	-0.03%
2018/07/30	0	0.00	1	99.80	94.10	-1	19,404	-0.01%
2018/07/27	1	103.50	1	105.00	104.50	0	19,475	0.00%
2018/07/26	19	98.41	20.1	98.60	100.50	-1.1	19,293	-0.01%
2018/07/25	3	91.10	3	91.00	91.50	0	19,081	0.00%
2018/07/24	5	90.70	9	91.13	91.70	-4	19,179	-0.02%
2018/07/23	4	88.73	4	89.28	89.40	0	19,232	0.00%
2018/07/20	2	92.05	1	96.20	87.10	1	19,168	0.01%
2018/07/19	19	96.94	7	96.14	96.70	12	19,136	0.06%
2018/07/18	16	97.90	3	102.00	93.60	13	19,145	0.07%
2018/07/17	16	105.63	12	105.25	104.00	4	19,337	0.02%
2018/07/16	0	0.00	15	109.00	109.00	-15	19,683	-0.08%
2018/07/13	7	110.64	11	114.95	109.00	-4	19,885	-0.02%
2018/07/12	16	108.81	8	107.75	113.50	8	19,862	0.04%
2018/07/11	13	107.31	5	106.10	107.00	8	19,795	0.04%
2018/07/10	29	109.14	25	105.76	111.50	4	19,978	0.02%
2018/07/09	10	107.55	5	110.90	105.00	5	19,874	0.03%
2018/07/06	11	110.91	11	109.27	109.50	0	19,736	0.00%
2018/07/05	9	109.11	12	111.13	114.00	-3	19,530	-0.02%
2018/07/04	5	106.80	5	105.90	104.50	0	19,238	0.00%
2018/07/03	11	123.05	21	125.17	113.50	-10	19,048	-0.05%
2018/07/02	29	122.21	14	121.04	124.00	15	18,863	0.08%
2018/06/29	10	125.90	22	124.11	119.50	-12	18,504	-0.06%
2018/06/28	16	127.06	18	128.06	126.50	-2	18,229	-0.01%
2018/06/27	22	130.14	23	134.00	127.00	-1	18,059	-0.01%
2018/06/26	29	125.17	22	125.93	131.50	7	17,690	0.04%
2018/06/25	14	127.96	20	131.03	127.00	-6	17,433	-0.03%
2018/06/22	18	126.44	11	126.95	127.00	7	17,195	0.04%
2018/06/21	7	134.29	4	136.88	128.50	3	16,917	0.02%
2018/06/20	18	135.25	16	135.06	133.00	2	16,606	0.01%
2018/06/19	16	147.75	11	148.59	141.00	5	16,151	0.03%
2018/06/15	12	144.75	18	146.11	145.00	-6	15,795	-0.04%
2018/06/14	14	138.89	10	138.40	138.50	4	15,353	0.03%
2018/06/13	13	136.65	19	132.55	135.00	-6	14,976	-0.04%
2018/06/12	22.1	146.97	8	147.56	140.50	14.1	14,599	0.10%
2018/06/11	19	136.45	20	137.50	142.00	-1	14,019	-0.01%
2018/06/08	4	128.63	1	129.00	129.50	3	13,662	0.02%
2018/06/07	31	127.13	34	128.25	130.50	-3	13,354	-0.02%
2018/06/06	9	117.28	25	117.02	119.00	-16	12,785	-0.13%
2018/06/05	4	108.50	4	108.88	108.50	0	12,509	0.00%
2018/06/04	7	114.21	9	113.78	114.00	-2	12,332	-0.02%
2018/06/01	25.1	103.29	19	104.95	108.00	6.1	12,138	0.05%
2018/05/31	11	109.36	11	111.32	106.00	0	11,972	0.00%
2018/05/30	6	114.33	7	114.43	115.50	-1	11,704	-0.01%
2018/05/29	7	110.79	8	108.50	117.00	-1	11,578	-0.01%
2018/05/28	14	104.68	16	105.88	106.50	-2	11,519	-0.02%
2018/05/25	16	97.30	28	94.77	97.00	-12	11,383	-0.11%
2018/05/24	11	88.11	11	88.65	90.00	0	11,220	0.00%
2018/05/23	7	83.86	10	83.39	85.70	-3	11,094	-0.03%
2018/05/22	14	84.79	19	84.77	86.10	-5	10,936	-0.05%
2018/05/21	5	80.44	10.2	79.64	82.50	-5.2	10,719	-0.05%
2018/05/18	3	73.00	9	72.84	75.00	-6	10,616	-0.06%
2018/05/17	3	74.23	2.1	76.97	71.60	1	10,536	0.01%
2018/05/16	16	81.13	2	80.75	79.50	14	10,438	0.13%
2018/05/15	24.1	83.78	28	84.19	83.90	-4	10,353	-0.04%
2018/05/14	10	78.69	13	79.42	80.90	-3	9,472	-0.03%
2018/05/11	23.2	77.07	12	76.76	73.60	11.2	9,173	0.12%
2018/05/10	21	75.22	27	75.25	76.60	-6	8,387	-0.07%
2018/05/09	21	68.31	18	68.92	69.70	3	7,919	0.04%
2018/05/08	34	63.89	44	62.70	63.40	-10	7,421	-0.13%
2018/05/07	20	60.49	10	60.54	61.70	10	6,876	0.15%
2018/05/04	3	55.20	15	56.54	56.10	-12	6,616	-0.18%
2018/05/03	8	53.76	8	54.05	54.70	0	6,488	0.00%
2018/05/02	4	54.45	3	54.73	54.90	1	6,406	0.02%
2018/04/30	2	53.30	0.9	53.60	53.70	1.2	6,258	0.02%
2018/04/27	1	53.80	3	54.90	56.20	-2	6,100	-0.03%
2018/04/26	19	56.64	1	52.50	51.10	18	5,970	0.30%
2018/04/25	10	55.50	12	53.44	56.60	-2	5,779	-0.03%
2018/04/24	21	57.90	3	56.33	55.10	18	5,577	0.32%
2018/04/23	21	60.33	22	59.86	61.20	-1	5,251	-0.02%
2018/04/20	28	55.80	29	56.08	57.40	-1	4,819	-0.02%
2018/04/19	2	53.50	6	53.67	53.70	-4	4,289	-0.09%
2018/04/18	8	47.98	13	47.35	48.85	-5	3,961	-0.13%
2018/04/17	6	50.63	2	50.38	49.25	4	3,771	0.11%
2018/04/16	15	51.12	12	51.59	54.70	3	3,553	0.08%
2018/04/13	10	49.19	12	48.85	50.00	-2	3,176	-0.06%
2018/04/12	3	46.80	1.1	47.04	46.60	1.9	2,981	0.06%
2018/04/11	8	42.99	11	43.93	45.40	-3	2,832	-0.11%
2018/04/10	9	42.65	11	44.60	41.30	-2	2,777	-0.07%
2018/04/09	5	41.55	7	42.61	42.70	-2	2,717	-0.07%
2018/04/03	2	38.03	0.9	38.65	38.85	1.2	2,627	0.04%
2018/04/02	2	36.13	3	36.53	35.90	-1	2,700	-0.04%
2018/03/31	1	35.20	1	35.35	35.25	0	2,812	0.00%
2018/03/30	2	34.20	5	34.90	34.50	-3	2,816	-0.11%
2018/03/29	1	33.20	1	33.40	33.20	0	2,873	0.00%
2018/03/27	2	32.95	1	33.30	33.10	1	3,203	0.03%
2018/03/23	1	33.00	1	34.00	33.65	0	3,175	0.00%
2018/03/22	6	35.27	2	35.90	34.70	4	3,176	0.13%
2018/03/20	1	34.85	4	34.60	34.45	-3	3,094	-0.10%
2018/03/16	2	33.95	0	0.00	33.65	2	3,059	0.07%
2018/03/14	1	33.75	0	0.00	33.45	1	3,048	0.03%
2018/03/13	1	33.80	1	33.75	33.70	0	3,034	0.00%
2018/03/12	0	0.00	1	34.70	33.55	-1	3,028	-0.03%
2018/03/09	0	0.00	1	33.60	33.70	-1	3,016	-0.03%
2018/03/07	3	34.10	4	34.35	33.60	-1	2,981	-0.03%
2018/03/06	1	35.90	0	0.00	35.15	1	2,939	0.03%
2018/03/05	10	36.34	5	36.45	36.20	5	2,865	0.17%
2018/03/02	9	35.29	5	35.18	35.30	4	2,780	0.14%
2018/03/01	0	0.00	9	34.40	34.40	-9	2,630	-0.34%
2018/02/23	1	32.50	0	0.00	32.50	1	2,674	0.04%
2018/02/21	3	30.55	0	0.00	30.70	3	2,626	0.11%
2018/02/12	1	30.55	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	2	31.00	30.65	-2	2,595	-0.08%
2018/02/08	0	0.00	5	28.92	29.00	-5	2,551	-0.20%
2018/02/06	6	30.28	0	0.00	29.75	6	2,519	0.24%
2018/02/05	0	0.00	1	33.10	33.05	-1	2,492	-0.04%
2018/02/02	1	34.90	0	0.00	34.05	1	2,499	0.04%
2018/02/01	5	33.50	10	33.60	33.65	-5	2,473	-0.20%
2018/01/26	1	32.75	0	0.00	32.60	1	2,418	0.04%
2018/01/25	0	0.00	3	33.70	33.70	-3	2,380	-0.13%
2018/01/24	1	35.65	0	0.00	35.40	1	2,357	0.04%
2018/01/23	0	0.00	1	36.85	36.00	-1	2,335	-0.04%
2018/01/22	0	0.00	8	37.16	38.20	-8	2,289	-0.35%
2018/01/18	2	36.35	2	35.90	35.70	0	2,197	0.00%
2018/01/17	7	35.95	0	0.00	35.70	7	2,176	0.32%
2018/01/12	2	36.40	3	36.33	36.30	-1	2,115	-0.05%
2018/01/11	6	37.12	5	37.79	36.60	1	2,092	0.05%
2018/01/10	0	0.00	5	36.75	35.65	-5	2,016	-0.25%
2018/01/09	5	35.50	0	0.00	36.25	5	1,982	0.25%
2018/01/08	9	36.15	0	0.00	35.30	9	1,944	0.46%
2018/01/05	0	0.00	30	38.03	38.10	-30	1,865	-1.61%
2018/01/04	4	39.21	10	39.20	39.05	-6	1,799	-0.33%
2018/01/03	6	39.95	0	0.00	39.00	6	1,686	0.36%
2018/01/02	4	38.06	3	36.98	37.05	1	1,492	0.07%