台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,643
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001123.00126.00-1912-0.11%
2024/03/2600.000.1120.00120.00-0.1858-0.01%
2024/03/221.1116.9600.00116.501.17940.13%
2024/03/2100.000118.50118.5007430.00%
2024/03/1800.000108.50107.5006350.00%
2024/03/1300.001106.00106.00-1538-0.19%
2024/03/1200.002103.00103.50-2522-0.38%
2024/03/0800.001.1102.48102.00-1.1479-0.22%
2024/03/070.5101.0000.00101.500.54630.11%
2024/03/060.5101.500101.50102.000.54580.10%
2024/03/051100.500.1100.02101.000.94480.21%
2024/03/040.199.2000.0099.200.14220.02%
2024/03/01199.50399.3099.30-2415-0.49%
2024/02/290.298.70598.1098.80-4.9396-1.22%
2024/02/2600.00096.2095.7003360.00%
2024/02/230.196.1000.0095.700.13330.01%
2024/02/20095.9000.0095.5003210.00%
2024/02/150.195.300.195.4095.400.13290.02%
2024/02/01195.3000.0095.1013280.30%
2024/01/17095.3000.0095.0003420.00%
2024/01/1200.00195.4095.40-1335-0.30%
2024/01/0800.000.196.5096.60-0.1331-0.02%
2024/01/05096.8000.0096.6003330.00%
2023/12/29196.0000.0096.3013350.30%
2023/12/210.195.9100.0096.000.13380.02%
2023/12/18096.3000.0096.2003360.00%
2023/12/150.196.8000.0096.600.13320.03%
2023/12/140.196.5000.0096.800.13260.02%
2023/12/120.196.8000.0097.000.13220.02%
2023/12/1100.00196.6096.80-1319-0.31%
2023/12/0800.000.395.6096.30-0.3313-0.10%
2023/11/2100.00194.5094.60-1307-0.32%
2023/11/200.194.3000.0094.100.13070.02%
2023/11/1700.000.494.1394.10-0.4314-0.13%
2023/11/160.594.5000.0094.100.53240.16%
2023/11/1000.00093.3093.200371-0.01%
2023/11/07092.2000.0092.3003760.00%
2023/10/31091.60091.4091.6004120.00%
2023/10/2700.000.191.0091.10-0.1419-0.02%
2023/10/2400.00190.6090.40-1430-0.23%
2023/10/05090.1000.0089.9004240.00%
2023/10/02090.2000.0090.1004330.00%
2023/09/27090.0000.0089.9004490.00%
2023/09/2500.00190.0089.80-1459-0.22%
2023/09/15289.9000.0090.2025000.40%
2023/08/300.189.7000.0089.200.15740.01%
2023/08/290.189.6000.0089.300.15780.01%
2023/08/2300.000.189.0088.70-0.1632-0.01%
2023/08/21189.0000.0089.3017560.13%
2023/08/17089.3900.0089.1008080.00%
2023/08/16789.8000.0089.3078140.86%
2023/08/140.190.4000.0090.200.18080.01%
2023/08/110.190.8000.0090.700.18130.01%
2023/08/09091.0000.0090.9008270.00%
2023/08/07191.4000.0091.6018360.12%
2023/08/040.191.0000.0090.700.18390.01%
2023/08/01090.6000.0090.5008580.00%
2023/07/19090.5000.0090.3009360.00%
2023/07/17090.3000.0090.5009360.00%
2023/07/14090.2500.0090.2009340.00%
2023/07/120.190.2000.0090.100.19390.01%
2023/07/1000.00190.2090.00-1943-0.11%
2023/07/07090.1000.0090.3009480.00%
2023/07/06290.0000.0090.1029510.21%
2023/06/30090.6000.0090.2009330.00%
2023/06/29090.9100.0090.4009310.00%
2023/06/270.190.630.290.6090.40-0.1918-0.02%
2023/06/16091.6000.0091.0009370.00%
2023/06/1300.00291.5092.00-2951-0.21%
2023/06/12391.3000.0091.4039510.32%
2023/06/09192.0000.0091.2019510.11%
2023/06/08092.2400.0091.6009500.00%
2023/06/07392.6700.0092.2039490.32%
2023/06/06091.9000.0092.5009440.00%
2023/06/05090.8000.0091.2009340.00%
2023/06/01090.6000.0090.5009300.00%
2023/05/31090.3000.0090.1009340.00%
2023/05/30189.5000.0089.7019310.11%
2023/05/260.390.5700.0090.200.38930.03%
2023/05/250.191.04190.5091.20-0.9865-0.10%
2023/05/241297.28396.9097.5097541.19%
2023/05/2300.00297.2097.20-2711-0.28%
2023/05/19596.9400.0096.9056630.75%
2023/05/1500.00196.8096.70-1602-0.17%
2023/05/0400.00295.0095.30-2512-0.39%
2023/04/2600.000.194.5094.50-0.1491-0.01%
2023/04/140.194.3000.0093.900.14640.02%
2023/04/13194.40294.3594.00-1462-0.22%
2023/04/12094.502294.3094.30-22454-4.84%
2023/03/2400.00192.8092.80-1406-0.25%
2023/03/02091.5000.0091.6002980.00%
2023/02/0800.00190.1090.40-1320-0.31%
2023/02/06189.5000.0089.8013230.31%
2023/02/030.189.0000.0089.100.13230.03%
2023/02/0200.00188.5088.90-1321-0.31%
2023/02/010.189.3000.0088.500.13180.03%
2023/01/0900.00089.1089.000333-0.01%
2022/12/19087.9000.0087.8003790.00%
2022/12/1600.000.287.9087.80-0.2381-0.05%
2022/12/1400.00187.7087.60-1379-0.26%
2022/11/230.287.7000.0087.200.23820.05%
2022/10/20185.8000.0086.1013950.25%
2022/10/19087.7000.0087.7003880.01%
2022/10/1100.00188.2087.70-1372-0.27%
2022/10/05389.8000.0089.6033770.80%
2022/09/27089.8000.0090.0004010.00%
2022/08/18292.9000.0092.9025850.34%
2022/08/16192.4000.0092.4015780.17%
2022/08/0200.00188.3088.60-1611-0.16%
2022/07/20187.0000.0086.4016430.16%
2022/07/15185.7000.0086.0016420.16%
2022/07/1300.004.185.3385.50-4.1637-0.64%
2022/07/12185.4000.0084.9016400.16%
2022/07/070.186.5000.0086.200.16580.01%
2022/07/060.186.7000.0086.500.16540.01%
2022/06/24587.0800.0088.2056230.80%
2022/06/23186.1000.0085.4016150.16%
2022/06/20092.6000.0092.4005370.00%
2022/06/17092.8000.0093.0005250.01%
2022/06/16493.4300.0093.2045160.77%
2022/06/07195.8000.0095.7015790.17%
2022/05/2000.00094.8094.5005750.00%
2022/05/1900.00093.8094.4005710.00%
2022/04/27591.5000.0091.0055310.94%
2022/04/13090.4000.0090.3004610.00%
2022/04/11090.2000.0090.3004580.00%
2022/03/2200.00189.9089.90-1441-0.23%
2022/02/1000.00090.8090.4003450.00%
2022/02/0800.00291.0091.00-2331-0.60%
2021/11/2400.00193.4092.80-1536-0.19%
2021/11/1600.00194.0094.40-1543-0.18%
2021/11/15093.5000.0093.2005420.00%
2021/11/1200.00293.6093.50-2541-0.37%
2021/11/05189.9000.0090.0015000.20%
2021/09/1400.00291.3091.40-2508-0.39%
2021/09/1000.00189.0088.90-1495-0.20%
2021/08/24085.6000.0085.3005960.00%
2021/08/1900.00185.3085.10-1608-0.16%
2021/08/161184.4000.0084.40115991.84%
2021/08/101184.5000.0084.50116171.78%
2021/08/0900.00184.8084.80-1634-0.16%
2021/08/05185.0000.0084.9016560.15%
2021/07/2800.00184.9084.90-1702-0.14%
2021/07/27184.6000.0084.9017120.14%
2021/07/2200.00185.6085.40-1715-0.14%
2021/07/16184.8000.0084.8017310.14%
2021/07/13085.2000.0085.0007590.00%
2021/07/0600.000.185.2085.20-0.1772-0.01%
2021/06/24086.0000.0085.7007740.00%
2021/06/22284.8000.0084.9027800.26%
2021/06/210.185.4400.0085.200.17750.01%
2021/06/18086.0000.0085.9007750.00%
2021/06/17086.1000.0086.0007800.00%
2021/06/16086.7000.0086.1008400.00%
2021/06/15286.2000.0086.0028450.24%
2021/06/10286.7000.0086.6028530.23%
2021/06/091.286.10186.8086.800.28630.02%
2021/06/04192.9000.0093.1018700.11%
2021/06/02193.500.293.6094.000.98780.10%
2021/05/2700.000.293.2092.50-0.2888-0.02%
2021/05/13090.0000.0089.9008930.00%
2021/05/120.291.81289.5090.00-1.8885-0.21%
2021/05/11194.0900.0093.2018630.12%
2021/05/1000.00195.2094.60-1856-0.12%
2021/05/070.193.7000.0093.700.18630.01%
2021/05/06093.7000.0093.2008650.00%
2021/05/05093.7700.0093.5008580.00%
2021/05/04193.53195.5093.5008580.00%
2021/04/2100.00194.5095.70-1860-0.12%
2021/04/1600.000.293.0092.90-0.2850-0.02%
2021/04/1500.000.193.0092.50-0.1860-0.01%
2021/04/14293.001292.4092.60-10861-1.16%
2021/03/250.292.3000.0092.100.28180.02%
2021/03/15392.90692.8092.80-3747-0.40%
2021/03/1100.00293.3594.10-2717-0.28%
2021/03/020.187.9000.0088.200.15970.02%
2021/02/24188.60588.7488.70-4586-0.68%
2021/02/23188.50188.6088.7005810.00%
2021/02/191.486.3300.0086.701.45630.25%
2021/02/0100.00285.5086.00-2554-0.36%
2021/01/27186.9000.0086.9015300.19%
2021/01/260.287.0000.0086.700.25290.03%
2021/01/2100.00287.3087.20-2524-0.38%
2020/12/2200.000.188.1087.60-0.1526-0.03%
2020/12/09185.70286.0086.60-1554-0.18%
2020/12/081.787.2800.0087.101.75270.32%
2020/12/0400.00289.3089.00-2514-0.39%
2020/11/3000.00189.2088.20-1538-0.19%
2020/11/19388.4700.0088.3036190.48%
2020/11/1700.00289.0088.90-2634-0.32%
2020/11/1300.00188.0087.90-1669-0.15%
2020/10/2800.00387.2087.00-3791-0.38%
2020/10/22288.40187.8086.9018060.12%
2020/10/1300.00184.9085.00-1796-0.13%
2020/09/240.185.7000.0085.300.19210.01%
2020/09/1600.00288.5088.10-2974-0.21%
2020/09/08189.4000.0089.3011,1130.09%
2020/09/0700.00190.8090.10-11,134-0.09%
2020/09/01289.60189.7089.9011,3840.07%
2020/08/27188.8000.0089.8011,4440.07%
2020/08/25188.1000.0088.4011,4620.07%
2020/08/24188.8000.0088.8011,4850.07%
2020/08/19189.80289.8089.20-11,513-0.07%
2020/08/171.189.42289.6089.60-0.91,517-0.06%
2020/08/12187.00186.9487.0001,4930.00%
2020/08/1100.00387.2387.20-31,480-0.20%
2020/08/06285.95286.9086.5001,4610.00%
2020/07/2800.00184.3084.00-11,461-0.07%
2020/07/17285.1000.0085.0021,4700.14%
2020/07/0900.00186.2085.20-11,489-0.07%
2020/07/08286.2000.0086.1021,4730.14%
2020/07/07186.90187.5087.4001,4480.00%
2020/07/06186.8000.0086.8011,4360.07%
2020/07/0300.00186.3086.40-11,433-0.07%
2020/07/02285.6000.0085.2021,4410.14%
2020/06/30184.7000.0084.2011,4370.07%
2020/06/24285.7000.0085.7021,4130.14%
2020/06/22186.0000.0086.4011,4150.07%
2020/06/19185.4000.0085.7011,4340.07%
2020/06/18186.2000.0086.2011,3700.07%
2020/06/12287.00386.3787.00-11,467-0.07%
2020/06/1000.00190.6090.40-11,431-0.07%
2020/06/09398.4000.0098.5031,3890.22%
2020/06/08398.83199.0098.9021,3710.15%
2020/06/0500.00497.8898.10-41,310-0.31%
2020/06/0400.00197.5097.70-11,285-0.08%
2020/05/25392.7700.0093.0031,1560.26%
2020/05/2200.00191.7091.80-11,153-0.09%
2020/05/1900.00191.0090.50-11,156-0.09%
2020/05/06190.5000.0090.5011,1230.09%
2020/05/0400.00191.3091.30-11,123-0.09%
2020/04/3000.00191.0091.30-11,112-0.09%
2020/04/29189.6000.0089.7011,1100.09%
2020/04/23187.5000.0087.6011,1410.09%
2020/04/2200.00186.5087.60-11,153-0.09%
2020/04/2100.00287.7087.40-21,151-0.17%
2020/04/20288.45188.5088.8011,1430.09%
2020/04/17387.8000.0087.8031,1430.26%
2020/04/15486.50186.5087.1031,1280.27%
2020/04/1400.00185.1085.80-11,127-0.09%
2020/04/1000.00183.4083.60-11,126-0.09%
2020/04/07182.8000.0082.8011,1090.09%
2020/04/06181.5000.0081.5011,0920.09%
2020/03/25181.80182.2082.2001,1040.00%
2020/03/23178.102075.0076.80-191,073-1.77%
2020/03/20180.0000.0079.5011,0840.09%
2020/03/19276.850.276.8076.801.81,0740.17%
2020/03/1800.00784.2382.80-71,033-0.68%
2020/03/17187.0000.0086.9019930.10%
2020/03/1600.00189.0088.60-1984-0.10%
2020/03/13886.43886.1988.9009690.00%
2020/03/12787.51187.3088.3069280.65%
2020/03/1100.00187.0086.50-1894-0.11%
2020/03/09187.5000.0087.2019280.11%
2020/03/0300.00186.5086.50-1974-0.10%
2020/02/27186.7000.0086.4011,0390.10%
2020/02/05187.6000.0087.4011,5390.06%
2020/02/0400.00187.6087.80-11,538-0.06%
2020/02/03186.5000.0087.5011,5390.06%
2020/01/30188.0000.0087.6011,5230.07%
2020/01/1700.00193.1093.30-11,506-0.07%
2020/01/13192.8000.0092.7011,5150.07%
2020/01/0900.00292.4592.50-21,553-0.13%
2019/12/31192.1000.0092.6011,6590.06%
2019/12/2600.00192.1092.40-11,695-0.06%
2019/12/25191.4000.0091.3011,6960.06%
2019/12/23192.4000.0092.3011,6860.06%
2019/12/1700.00194.3095.00-11,666-0.06%
2019/12/16192.6000.0092.4011,6470.06%
2019/12/0400.00193.5094.80-11,588-0.06%
2019/12/02194.9000.0094.8011,5910.06%
2019/11/29194.70194.3094.0001,5870.00%
2019/11/2800.00194.6094.20-11,566-0.06%
2019/11/14188.70188.2088.7001,2420.00%
2019/11/1300.00188.4088.50-11,224-0.08%
2019/11/08186.9000.0086.4011,1670.09%
2019/11/06288.4000.0088.4021,1240.18%
2019/11/0500.00185.6085.80-11,077-0.09%
2019/10/2500.00384.0084.00-31,113-0.27%
2019/10/23384.3000.0084.0031,1220.27%
2019/10/2200.00184.8084.50-11,129-0.09%
2019/10/21184.70184.8084.8001,1350.00%
2019/10/1800.00183.8084.40-11,123-0.09%
2019/10/17284.1500.0084.1021,1040.18%
2019/10/1600.00284.7084.00-21,101-0.18%
2019/10/14283.90184.0084.5011,0820.09%
2019/10/0900.00183.1083.10-11,042-0.10%
2019/10/04882.23581.1081.3031,0190.29%
2019/09/1900.000.680.0079.90-0.61,271-0.04%
2019/09/1000.00281.3080.80-21,286-0.16%
2019/07/31280.5000.0081.7021,5620.13%
2019/07/25183.3000.0084.1011,6000.06%
2019/07/2300.00281.9582.80-21,608-0.12%
2019/07/11280.3000.0080.4021,5690.13%
2019/07/1000.00379.4080.00-31,568-0.19%
2019/07/09379.7000.0079.9031,5670.19%
2019/07/05181.300.181.4081.400.91,5640.06%
2019/06/2700.00185.0084.80-11,299-0.08%
2019/06/1000.000.486.9087.30-0.41,232-0.03%
2019/05/3000.001086.0085.60-101,168-0.86%
2019/05/28186.40285.0583.40-11,103-0.09%
2019/05/27284.35285.0085.6001,0500.00%
2019/05/2400.00181.0081.00-1938-0.11%
2019/05/2100.00178.5079.10-1874-0.11%
2019/05/1500.00180.0079.90-1890-0.11%
2019/05/1300.00279.9580.00-2911-0.22%
2019/05/0700.00180.2080.40-1931-0.11%
2019/05/0600.00180.0080.20-1933-0.11%
2019/05/0300.00880.0379.60-8925-0.86%
2019/05/0200.00479.5880.10-4899-0.44%
2019/04/1100.00874.0074.20-81,042-0.77%
2019/03/25171.7000.0071.7011,2760.08%
2019/03/2000.00872.2172.50-81,267-0.63%
2019/03/1900.00372.2072.40-31,261-0.24%
2019/03/15472.70272.6071.5021,2510.16%
2019/03/141272.11671.5872.3061,2110.50%
2019/03/07669.8500.0069.8061,1780.51%
2019/03/06169.4000.0069.7011,1740.09%
2019/03/05270.0000.0070.0021,1520.17%
2019/02/27370.1300.0069.6031,1450.26%
2019/02/26270.3000.0069.7021,1400.18%
2019/02/18269.3000.0070.3021,1190.18%
2019/02/15168.80268.9068.90-11,109-0.09%
2019/01/291071.981070.6871.8001,0480.00%
2019/01/2400.00174.0073.00-11,003-0.10%
2019/01/1700.00872.8073.20-81,000-0.80%
2019/01/14172.0000.0072.8019610.10%
2019/01/10871.68172.0072.0079370.75%
2019/01/0800.00170.1070.00-1891-0.11%
2019/01/0700.00469.8069.70-4855-0.47%
2019/01/0400.00168.9068.80-1825-0.12%
2018/12/27168.9000.0067.5017610.13%
2018/12/26168.10268.1067.40-1744-0.13%
2018/12/25263.0000.0062.8026690.30%
2018/12/2100.00166.3067.30-1546-0.18%
2018/12/1000.00164.3064.10-1540-0.19%
2018/12/04165.3000.0065.0015410.18%
2018/11/1400.00465.4065.40-4517-0.77%
2018/11/12464.6000.0065.2045070.79%
2018/11/0800.00164.8064.80-1508-0.20%
2018/10/2600.000.762.9062.90-0.7509-0.14%
2018/10/2500.000.164.0063.50-0.1502-0.02%
2018/10/17164.3000.0064.0015010.20%
2018/10/0400.00367.6067.60-3457-0.66%
2018/09/11163.8000.0063.8016440.16%
2018/09/0300.00165.1065.70-1661-0.15%
2018/08/1600.00163.5063.30-1706-0.14%
2018/07/20165.6000.0065.6017350.14%
2018/07/1800.00265.7065.80-2739-0.27%
2018/07/16165.0000.0065.0017450.13%
2018/07/11163.2000.0063.3017940.13%
2018/07/0500.00563.7163.80-5830-0.61%
2018/07/0400.00263.6063.80-2842-0.24%
2018/07/03464.1300.0064.0048520.47%
2018/07/02165.9000.0065.4018500.12%
2018/06/29566.1400.0066.3058410.59%
2018/06/28466.1000.0066.0048260.48%
2018/06/21272.5000.0072.6026900.29%
2018/06/0700.00572.0071.70-5755-0.66%
2018/06/0600.00172.0071.80-1753-0.13%
2018/06/0400.00071.4071.300742-0.01%
2018/05/28170.7000.0070.9017250.14%
2018/05/18169.7000.0069.3017410.13%
2018/04/2500.00169.1069.20-1869-0.12%
2018/04/18167.6000.0067.5018810.11%
2018/04/17168.6000.0068.4018630.12%
2018/04/1600.00169.6069.50-1853-0.12%
2018/04/122071.0200.0071.10208472.36%
2018/04/02072.3000.0072.2008220.00%
2018/03/23172.3000.0072.7017840.13%
2018/03/1400.00174.0074.00-1724-0.14%
2018/02/2700.000.171.9071.90-0.1705-0.01%
2018/02/06169.7000.0069.2017010.14%
2018/01/3100.00170.1072.60-1670-0.15%
2018/01/29672.90272.4072.6046530.61%
2018/01/26271.80272.2572.7006560.00%
2018/01/2300.00270.3070.50-2610-0.33%
2018/01/17170.3000.0070.4015790.17%
2018/01/11168.9000.0069.0015880.17%
2018/01/1000.00169.5069.40-1585-0.17%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-9天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章