陽明 (2609)-元大-屏東券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	67.07	7	67.30	67.80	4.1	61,633	0.01%
2025/01/21	30.1	67.70	22	67.76	67.00	8.1	61,752	0.01%
2025/01/20	11.9	67.67	1	67.40	67.10	10.9	61,598	0.02%
2025/01/17	9.4	69.06	8.8	69.03	68.80	0.6	61,472	0.00%
2025/01/16	51.4	70.06	10.2	70.41	69.80	41.2	61,358	0.07%
2025/01/15	6.7	71.16	11.5	71.45	70.90	-4.8	61,542	-0.01%
2025/01/14	4	71.75	13.6	71.51	72.00	-9.6	62,013	-0.02%
2025/01/13	53.6	69.98	36	70.13	69.90	17.6	62,148	0.03%
2025/01/10	49.3	71.44	31.2	71.74	72.20	18.1	62,110	0.03%
2025/01/09	66.4	74.39	91	73.37	72.60	-24.6	61,660	-0.04%
2025/01/08	16.2	77.74	8.1	77.71	77.60	8.1	60,505	0.01%
2025/01/07	10	76.65	15.5	77.29	79.00	-5.4	60,179	-0.01%
2025/01/06	38.1	76.58	2	76.30	76.50	36.1	59,799	0.06%
2025/01/03	55.1	77.26	58.1	77.59	77.40	-3	59,736	-0.01%
2025/01/02	59.5	76.72	14	76.97	76.60	45.5	59,419	0.08%
2024/12/31	5.1	75.74	10.9	75.53	75.70	-5.8	59,561	-0.01%
2024/12/30	28.1	75.71	18	75.53	75.20	10.1	60,825	0.02%
2024/12/27	56.1	76.16	38.1	76.09	75.70	18	61,384	0.03%
2024/12/26	41.6	77.58	36.1	77.08	76.70	5.5	62,320	0.01%
2024/12/25	73.9	78.19	72	77.97	77.40	1.9	63,202	0.00%
2024/12/24	51.3	79.02	41.5	79.62	78.80	9.7	65,659	0.01%
2024/12/23	49.2	78.17	11	78.47	78.90	38.2	66,644	0.06%
2024/12/20	43.1	79.04	40	79.40	79.70	3.1	67,567	0.00%
2024/12/19	29.6	78.22	12.2	78.47	78.20	17.4	65,933	0.03%
2024/12/18	26.3	78.30	3.4	78.77	78.90	22.9	65,267	0.04%
2024/12/17	7	78.99	4.4	79.37	78.70	2.6	64,761	0.00%
2024/12/16	56.7	79.40	26.5	78.71	78.90	30.2	64,283	0.05%
2024/12/13	70.3	80.36	80.7	80.53	80.40	-10.4	62,876	-0.02%
2024/12/12	29.3	79.24	20.9	78.78	78.60	8.4	61,547	0.01%
2024/12/11	57.7	80.27	98.5	80.35	79.20	-40.8	60,937	-0.07%
2024/12/10	118	81.40	82.2	81.02	80.50	35.8	60,168	0.06%	大買/
2024/12/09	165.5	81.19	166.2	81.35	83.00	-0.6	58,617	0.00%	大買/大賣/
2024/12/06	8.1	75.69	8.6	75.53	75.60	-0.5	55,342	0.00%
2024/12/05	5.2	74.96	9	74.94	74.70	-3.8	55,161	-0.01%
2024/12/04	16.3	75.30	13	75.52	75.90	3.3	55,117	0.01%
2024/12/03	6.2	75.60	14.5	75.39	75.70	-8.4	55,054	-0.02%
2024/12/02	23.2	74.88	44.4	74.71	74.30	-21.2	54,654	-0.04%
2024/11/29	44.2	73.48	41.2	73.19	73.20	3	54,427	0.01%
2024/11/28	21.1	72.22	13.1	72.59	72.50	8.1	53,943	0.01%
2024/11/27	51.9	72.86	37.3	72.91	71.70	14.6	53,425	0.03%
2024/11/26	20.2	76.31	23.4	76.24	76.20	-3.2	51,952	-0.01%
2024/11/25	20.3	76.92	102.5	77.01	76.50	-82.2	51,868	-0.16%	大賣/
2024/11/22	75.6	77.65	88	78.07	77.50	-12.4	50,914	-0.02%
2024/11/21	65.7	78.29	81.1	79.03	79.30	-15.3	49,840	-0.03%
2024/11/20	116.5	77.50	127.6	77.98	77.10	-11.1	47,911	-0.02%	大買/大賣/
2024/11/19	23.2	72.81	83.2	74.21	74.70	-60	45,259	-0.13%
2024/11/18	55	72.41	22.6	72.54	72.10	32.4	44,245	0.07%
2024/11/15	20	72.54	43.9	72.82	72.20	-23.9	43,790	-0.05%
2024/11/14	15.4	71.22	10	71.36	70.80	5.4	43,333	0.01%
2024/11/13	33.6	71.64	21	71.51	71.30	12.6	43,608	0.03%
2024/11/12	51.4	72.41	43.9	72.84	72.10	7.5	43,460	0.02%
2024/11/11	13.5	70.73	19.6	71.43	71.80	-6.1	42,627	-0.01%
2024/11/08	36	71.59	51.9	72.14	71.50	-15.9	42,920	-0.04%
2024/11/07	21.1	69.17	14	70.06	69.70	7.1	42,580	0.02%
2024/11/06	21	70.17	17.2	70.32	70.80	3.8	42,602	0.01%
2024/11/05	18.5	70.42	40.2	70.57	70.70	-21.6	42,786	-0.05%
2024/11/04	35.3	69.35	21.5	68.87	68.10	13.8	42,648	0.03%
2024/11/01	16	68.16	105.3	68.91	70.00	-89.3	42,594	-0.21%	大賣/
2024/10/30	7	66.57	35	66.89	66.40	-28	42,286	-0.07%
2024/10/29	9	66.59	16	66.65	66.20	-7	42,605	-0.02%
2024/10/28	20	68.65	9	68.08	68.10	11	42,856	0.03%
2024/10/25	10	67.85	15	67.71	67.80	-5	43,058	-0.01%
2024/10/24	19.3	67.60	1	67.60	67.30	18.3	43,163	0.04%
2024/10/23	1	68.70	9.1	68.42	68.50	-8.1	43,207	-0.02%
2024/10/22	39	68.36	29	68.03	67.80	10	43,583	0.02%
2024/10/21	8	67.14	28.1	67.82	68.40	-20.1	43,713	-0.05%
2024/10/18	34.1	65.87	11	65.94	65.90	23.1	43,601	0.05%
2024/10/17	7	65.37	27.3	65.01	65.50	-20.3	43,452	-0.05%
2024/10/16	5.6	63.58	20	63.92	63.70	-14.5	43,457	-0.03%
2024/10/15	9	63.63	5	63.64	63.10	4	43,630	0.01%
2024/10/14	16	63.25	10	63.10	63.30	6	44,213	0.01%
2024/10/11	11	63.10	11	63.42	62.80	0	44,576	0.00%
2024/10/09	13.4	62.27	6	62.08	62.50	7.4	44,650	0.02%
2024/10/08	12	63.88	11	64.00	63.50	1	44,723	0.00%
2024/10/07	29.2	63.68	24	63.65	64.10	5.2	45,386	0.01%
2024/10/04	68.6	64.43	26.6	64.45	64.10	42	46,296	0.09%
2024/10/01	24.5	70.61	51	70.66	70.50	-26.5	45,420	-0.06%
2024/09/30	67.2	69.75	28	70.01	69.00	39.2	45,132	0.09%
2024/09/27	30.1	72.34	82.6	72.63	72.90	-52.6	44,635	-0.12%
2024/09/26	138.5	72.63	203.7	73.42	70.90	-65.2	43,684	-0.15%	大買/大賣/
2024/09/25	91.2	69.05	79.4	69.38	70.40	11.8	41,313	0.03%
2024/09/24	55.3	67.89	58.8	67.34	67.60	-3.5	39,564	-0.01%
2024/09/23	8.1	64.07	18.2	64.44	64.50	-10.1	37,671	-0.03%
2024/09/20	3	63.27	0.2	63.41	63.60	2.8	38,079	0.01%
2024/09/19	2	62.70	4	63.00	63.40	-2	38,812	-0.01%
2024/09/18	4	62.78	12	62.76	62.60	-8	39,497	-0.02%
2024/09/16	4.3	61.63	4	61.60	61.70	0.3	41,761	0.00%
2024/09/13	6	62.20	3.2	62.41	62.40	2.8	42,555	0.01%
2024/09/12	7	61.93	4	62.43	62.00	3	43,986	0.01%
2024/09/11	3	61.03	7	61.37	61.30	-4	44,485	-0.01%
2024/09/10	3.1	60.07	3	60.37	59.80	0.1	45,909	0.00%
2024/09/09	1.2	60.71	1	60.60	60.60	0.2	48,201	0.00%
2024/09/06	0	0.00	1.3	61.93	62.10	-1.3	50,370	0.00%
2024/09/05	10	61.50	25	61.60	61.50	-15	54,137	-0.03%
2024/09/04	13.4	59.53	8	60.16	60.70	5.4	59,230	0.01%
2024/09/03	5.1	62.16	3	62.13	61.80	2.1	62,553	0.00%
2024/09/02	16.2	62.81	0	0.00	62.30	16.2	67,649	0.02%
2024/08/30	6.2	63.75	25	64.05	64.50	-18.9	71,442	-0.03%
2024/08/29	3	62.57	3	62.90	62.90	0	72,503	0.00%
2024/08/28	5	62.62	2	62.80	62.60	3	75,295	0.00%
2024/08/27	33	63.22	5.3	62.76	62.70	27.8	80,365	0.03%
2024/08/26	11.1	64.96	14	65.06	64.20	-2.9	80,319	0.00%
2024/08/23	10.5	63.69	5	64.30	63.60	5.5	80,354	0.01%
2024/08/22	0	0.00	1	63.80	63.70	-1	80,874	0.00%
2024/08/21	8.2	63.76	17.3	63.27	63.70	-9.1	81,654	-0.01%
2024/08/20	17	64.12	6.1	64.80	63.70	11	81,682	0.01%
2024/08/19	7.1	64.14	2	64.00	63.70	5.1	81,476	0.01%
2024/08/16	25	64.09	21.1	64.45	63.80	3.9	81,622	0.00%
2024/08/15	0.1	63.00	42.1	63.21	63.80	-42	81,353	-0.05%
2024/08/14	20.4	61.73	51	61.97	61.60	-30.7	80,912	-0.04%
2024/08/13	56.6	62.07	25	61.98	61.80	31.6	81,032	0.04%
2024/08/12	32.2	62.00	15.1	62.31	63.50	17.1	85,062	0.02%
2024/08/09	59.7	62.12	26.2	61.25	60.80	33.5	87,798	0.04%
2024/08/08	21.1	62.04	11	61.60	61.20	10.1	94,830	0.01%
2024/08/07	18.1	61.82	27	62.78	63.60	-9	98,810	-0.01%
2024/08/06	36.2	62.72	45	62.46	61.10	-8.8	104,523	-0.01%
2024/08/05	29.2	60.61	30.3	60.79	60.00	-1.1	106,461	0.00%
2024/08/02	61.7	64.74	53	64.89	64.10	8.7	106,869	0.01%
2024/08/01	7	64.54	50.2	64.70	64.60	-43.2	107,135	-0.04%
2024/07/31	19	63.02	27.1	63.24	63.40	-8.1	107,083	-0.01%
2024/07/30	19.4	61.04	11.2	61.21	62.30	8.2	107,424	0.01%
2024/07/29	8.1	60.01	17.2	60.20	60.00	-9.1	108,143	-0.01%
2024/07/26	4	59.75	3	59.93	60.30	1	109,053	0.00%
2024/07/23	31.2	59.96	25.1	60.62	60.80	6.1	111,862	0.01%
2024/07/22	19.5	58.61	28.2	58.39	58.60	-8.7	114,730	-0.01%
2024/07/19	19.1	60.69	23	60.39	60.20	-3.9	114,172	0.00%
2024/07/18	9	61.96	5.1	62.05	61.80	3.9	114,049	0.00%
2024/07/17	18.6	62.01	14.2	62.05	61.90	4.4	113,909	0.00%
2024/07/16	19.2	63.06	7.4	63.19	62.40	11.8	114,301	0.01%
2024/07/15	18.1	63.63	6.1	62.98	63.10	12	114,770	0.01%
2024/07/12	47.4	63.97	12	63.91	64.00	35.4	114,184	0.03%
2024/07/11	2	65.16	23	65.38	65.10	-21	113,780	-0.02%
2024/07/10	16.4	65.71	17.8	65.69	65.10	-1.4	113,798	0.00%
2024/07/09	53.3	65.56	22.5	65.25	65.20	30.8	113,470	0.03%
2024/07/08	47.2	67.70	26.7	67.76	67.50	20.4	112,626	0.02%
2024/07/05	23.7	72.60	19	72.78	72.30	4.7	111,216	0.00%
2024/07/04	20.1	74.52	14	74.55	73.80	6.1	110,779	0.01%
2024/07/03	69	75.45	63	75.91	74.80	6	110,428	0.01%
2024/07/02	44.1	73.81	44	74.14	74.10	0.1	109,694	0.00%
2024/07/01	52	74.42	30	75.06	73.70	22	109,279	0.02%
2024/06/28	27.1	75.06	23	74.81	74.60	4.1	108,377	0.00%
2024/06/27	11.4	75.40	27	75.74	75.20	-15.6	107,922	-0.01%
2024/06/26	35	75.25	16	75.15	75.00	19	107,423	0.02%
2024/06/25	46.5	75.35	76.2	75.61	76.50	-29.7	106,758	-0.03%
2024/06/24	68.2	75.06	30	75.15	74.20	38.2	105,780	0.04%
2024/06/21	224	77.73	171.7	77.45	75.90	52.4	105,449	0.05%	大買/大賣/
2024/06/20	60	76.29	78.1	76.54	76.70	-18.1	103,009	-0.02%
2024/06/19	108	75.88	82.1	75.86	75.00	25.9	102,277	0.03%	大買/
2024/06/18	30	74.03	33.1	74.30	74.10	-3	100,961	0.00%
2024/06/17	106.3	74.42	77.9	74.32	73.70	28.5	100,571	0.03%	大買/
2024/06/14	127.8	74.20	121	74.48	75.40	6.8	99,141	0.01%	大買/大賣/
2024/06/13	148.5	73.13	147.1	73.13	72.40	1.4	97,069	0.00%	大買/大賣/
2024/06/12	251.1	71.72	220.8	71.82	70.90	30.3	95,585	0.03%	大買/大賣/
2024/06/11	307	80.29	185.4	78.72	74.70	121.6	92,009	0.13%	大買/大賣/鉅額交易
2024/06/07	210.7	82.98	281.2	83.23	82.90	-70.5	87,019	-0.08%	大買/大賣/
2024/06/06	271.2	82.70	304.2	82.92	83.70	-33.1	83,616	-0.04%	大買/大賣/
2024/06/05	213.3	80.61	207.5	80.80	80.40	5.9	78,688	0.01%	大買/大賣/
2024/06/04	107.3	75.11	96.1	75.38	75.70	11.1	75,295	0.01%	大買/
2024/06/03	162.7	72.97	180.2	73.96	75.90	-17.5	74,088	-0.02%	大買/大賣/
2024/05/31	231.7	76.98	136.1	75.68	71.50	95.6	71,518	0.13%	大買/大賣/
2024/05/30	45	78.01	17.2	77.86	78.30	27.8	66,738	0.04%
2024/05/29	45.7	78.12	20.2	80.08	77.20	25.5	66,931	0.04%
2024/05/28	37.8	79.19	28	79.97	79.50	9.8	66,688	0.01%
2024/05/27	34.6	78.22	19.3	77.26	78.30	15.3	66,564	0.02%
2024/05/24	13.3	73.22	23.5	72.80	73.50	-10.3	66,061	-0.02%
2024/05/23	15.1	71.84	2.1	71.70	71.30	13	65,927	0.02%
2024/05/22	5.1	72.01	14.5	71.95	72.00	-9.4	66,285	-0.01%
2024/05/21	6.5	71.46	10	71.30	71.40	-3.6	67,030	-0.01%
2024/05/20	19.4	71.90	23.8	72.02	72.50	-4.4	67,811	-0.01%
2024/05/17	19.3	71.74	60.4	72.40	71.00	-41.1	67,821	-0.06%
2024/05/16	310.2	73.44	336.7	73.76	74.10	-26.5	67,308	-0.04%	大買/大賣/
2024/05/15	188.4	71.06	227.1	70.91	71.40	-38.8	62,532	-0.06%	大買/大賣/
2024/05/14	381.9	70.19	423.7	71.30	71.30	-41.8	59,266	-0.07%	大買/大賣/
2024/05/13	93.6	66.14	129.5	66.32	66.60	-35.9	51,583	-0.07%	大賣/
2024/05/10	173.3	58.48	317.6	59.26	60.60	-144.4	47,517	-0.30%	大買/大賣/鉅額交易
2024/05/09	73.2	55.03	145.6	54.88	55.10	-72.3	41,522	-0.17%	大賣/
2024/05/08	12	53.47	37.1	53.41	52.20	-25.1	38,724	-0.06%
2024/05/07	21	51.92	92.9	52.44	52.50	-71.9	37,648	-0.19%
2024/05/06	26	50.53	7.7	50.56	50.60	18.3	36,577	0.05%
2024/05/03	35.5	50.36	32.2	50.66	50.40	3.3	36,422	0.01%
2024/05/02	50.1	51.69	43.3	51.63	51.30	6.8	35,869	0.02%
2024/04/30	41.3	51.88	35.7	52.07	52.20	5.6	34,907	0.02%
2024/04/29	121.9	53.69	121.1	53.79	52.90	0.8	34,260	0.00%	大買/大賣/
2024/04/26	11.4	49.19	179.1	50.28	51.80	-167.7	31,859	-0.53%	大賣/鉅額交易
2024/04/25	5	46.90	7	46.86	47.10	-2	28,881	-0.01%
2024/04/24	6.1	46.37	12.8	46.50	46.70	-6.8	29,490	-0.02%
2024/04/23	22	45.80	29.1	45.76	45.85	-7.1	30,084	-0.02%
2024/04/22	14.8	46.52	32	46.72	45.60	-17.1	31,047	-0.06%
2024/04/19	7.2	45.37	33.1	45.29	45.15	-26	31,099	-0.08%
2024/04/18	7	43.76	0	0.00	43.80	7	31,794	0.02%
2024/04/17	0.1	44.05	0	0.00	43.95	0.1	32,544	0.00%
2024/04/16	15.6	44.12	1	44.29	43.80	14.6	35,643	0.04%
2024/04/15	7	45.36	10	45.10	45.20	-3	38,172	-0.01%
2024/04/12	1.4	45.03	30	45.10	45.20	-28.6	39,648	-0.07%
2024/04/11	2.3	45.10	5	45.09	45.00	-2.7	42,860	-0.01%
2024/04/10	6.5	44.59	23.4	44.68	44.40	-16.9	47,471	-0.04%
2024/04/09	4.6	45.11	3	45.10	44.95	1.6	49,252	0.00%
2024/04/08	15.4	43.66	4.7	44.99	45.10	10.7	51,653	0.02%
2024/04/03	6.4	43.86	2	43.88	43.80	4.4	51,965	0.01%
2024/04/02	1.1	44.12	6	44.30	44.45	-4.9	52,810	-0.01%
2024/04/01	0.3	44.43	19	44.37	44.30	-18.7	54,419	-0.03%
2024/03/29	2.5	44.38	2	44.30	44.40	0.5	57,040	0.00%
2024/03/28	32.4	44.20	12	44.17	44.10	20.4	61,145	0.03%
2024/03/27	6.1	44.24	7	44.24	44.15	-0.9	66,969	0.00%
2024/03/26	27.7	44.76	5	44.37	44.15	22.7	72,282	0.03%
2024/03/25	7.1	45.49	7	45.61	45.60	0.1	74,413	0.00%
2024/03/22	36.2	45.41	3.2	45.06	45.15	33	78,776	0.04%
2024/03/21	10.5	45.69	11.5	46.08	45.45	-1	82,392	0.00%
2024/03/20	12.4	45.03	2.5	45.25	44.95	9.9	82,759	0.01%
2024/03/19	8.8	45.41	3	45.75	45.30	5.8	82,606	0.01%
2024/03/18	35.4	45.06	37.1	45.17	45.15	-1.7	82,626	0.00%
2024/03/15	58.9	46.52	21	46.30	46.50	37.9	82,622	0.05%
2024/03/14	18.4	47.90	16.2	48.02	47.75	2.2	81,884	0.00%
2024/03/13	8.7	48.84	12.7	48.95	48.70	-4	81,628	0.00%
2024/03/12	3.4	48.93	10.3	48.95	48.95	-6.9	81,399	-0.01%
2024/03/11	6.1	48.51	18	48.55	48.60	-11.9	81,293	-0.01%
2024/03/08	14.1	48.23	11.1	48.12	47.55	3	81,533	0.00%
2024/03/07	9.1	48.16	5	48.28	48.00	4	81,653	0.00%
2024/03/06	12.2	48.37	20	48.28	48.00	-7.8	81,835	-0.01%
2024/03/05	17.2	48.93	15.2	48.80	48.60	2	81,797	0.00%
2024/03/04	31.6	48.48	16.1	48.81	48.90	15.5	81,501	0.02%
2024/03/01	21.3	49.28	18.1	49.15	49.15	3.2	81,079	0.00%
2024/02/29	25	49.42	23.1	49.73	49.85	1.9	80,766	0.00%
2024/02/27	7.4	48.75	8	49.14	48.55	-0.6	80,194	0.00%
2024/02/26	11.4	48.81	6	48.97	48.70	5.4	79,816	0.01%
2024/02/23	23.5	49.58	10.2	49.42	49.10	13.3	79,548	0.02%
2024/02/22	33.3	49.86	39.1	49.53	49.95	-5.8	79,046	-0.01%
2024/02/21	31	48.90	52.2	49.02	48.35	-21.2	77,991	-0.03%
2024/02/20	4.4	47.85	60	48.04	48.15	-55.6	76,991	-0.07%
2024/02/19	26.1	46.71	22	46.84	46.90	4.1	76,623	0.01%
2024/02/16	15.1	47.12	13	47.18	46.90	2.1	76,622	0.00%
2024/02/15	34.5	45.90	88	46.77	46.65	-53.5	76,927	-0.07%
2024/02/05	85.2	47.31	5	47.57	47.30	80.2	76,416	0.10%
2024/02/02	25.1	48.00	32	47.92	47.75	-6.9	76,221	-0.01%
2024/02/01	13.1	48.89	16	48.95	49.15	-2.9	75,807	0.00%
2024/01/31	11.6	47.94	17.2	48.03	47.85	-5.6	75,447	-0.01%