國賓 (2704)-元大-屏東券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.4
漲幅
+0.58%
成交量
372張
產業
上市觀光類股▼0.13%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	71.10	69.60	0	1,682	0.00%
2024/05/09	17	78.82	17	79.07	77.20	0	1,581	0.00%
2024/05/08	0	0.00	0.1	76.60	76.60	-0.1	1,307	-0.01%
2024/05/06	0	70.00	0	0.00	69.80	0	1,247	0.00%
2024/04/26	0.1	68.20	0	0.00	68.00	0.1	1,147	0.01%
2024/04/17	1	72.40	0	0.00	72.60	1	963	0.10%
2024/04/16	0	0.00	3	68.13	69.70	-3	809	-0.37%
2024/04/15	4	70.08	1	70.40	70.90	3	716	0.42%
2024/04/12	4	64.88	5	65.68	66.10	-1	552	-0.18%
2024/04/11	0	0.00	0.5	61.10	60.10	-0.5	502	-0.10%
2024/04/01	1	61.50	0	0.00	60.80	1	436	0.23%
2024/03/29	0	0.00	0	62.20	61.10	0	415	0.00%
2024/03/27	1	62.00	1	63.50	65.00	0	353	0.00%
2024/03/26	0	0.00	0.3	61.60	61.60	-0.3	253	-0.12%
2024/03/25	0	0.00	1.1	54.49	56.00	-1.1	191	-0.58%
2024/03/22	0	51.60	0	0.00	52.40	0	177	0.00%
2024/03/19	0	0.00	6.1	51.04	51.20	-6.1	168	-3.63%
2024/03/14	0	48.60	0	0.00	48.50	0	153	0.00%
2024/03/01	0	48.80	0	0.00	47.55	0	148	0.00%
2023/09/01	0	0.00	1	54.20	54.00	-1	699	-0.14%
2023/08/28	0	0.00	1	58.40	59.20	-1	672	-0.15%
2023/08/25	1	58.60	1	58.50	58.40	0	653	0.00%
2023/08/17	0	0.00	3.7	53.61	54.40	-3.7	756	-0.49%
2023/08/16	0	0.00	0.3	52.52	53.00	-0.3	757	-0.04%
2023/08/14	2	55.60	0	0.00	54.80	2	783	0.26%
2023/08/11	0.3	55.17	0	0.00	56.10	0.3	770	0.04%
2023/07/26	0	0.00	1	51.00	51.00	-1	822	-0.12%
2023/07/18	0	0.00	0.1	52.50	52.40	-0.1	830	-0.02%
2023/07/14	0	0.00	1	51.71	52.70	-1	836	-0.12%
2023/07/12	0	0.00	0.2	51.70	51.70	-0.2	825	-0.02%
2023/07/11	0	0.00	0	51.70	51.70	0	825	0.00%
2023/07/10	0	0.00	0	51.60	51.70	0	829	0.00%
2023/07/07	0	0.00	0	50.60	51.00	0	831	0.00%
2023/07/03	1.1	51.70	1	51.40	51.70	0.1	820	0.01%
2023/06/30	5	53.24	5	52.60	52.80	0	807	0.00%
2023/06/21	6	57.52	10	56.96	55.50	-4	701	-0.57%
2023/06/20	4	55.05	0	0.00	54.80	4	657	0.61%
2023/06/19	2	53.60	0	0.00	53.40	2	635	0.31%
2023/06/09	0	0.00	1	52.40	52.30	-1	590	-0.17%
2023/06/08	3	52.87	2	52.90	52.50	1	579	0.17%
2023/04/21	0	0.00	4	37.30	37.45	-4	424	-0.94%
2023/03/14	1	35.35	0	0.00	35.05	1	377	0.26%
2023/03/09	0	0.00	1	37.25	37.00	-1	354	-0.28%
2023/03/06	4	36.61	0	0.00	36.55	4	334	1.19%
2023/03/03	1	38.15	1	36.75	36.80	0	327	0.00%
2023/03/01	0	0.00	1	37.20	37.45	-1	287	-0.35%
2023/02/24	0	0.00	1	38.45	38.40	-1	281	-0.36%
2023/02/23	5	39.71	5	39.40	39.60	0	266	0.00%
2023/02/22	1	37.15	0	0.00	37.10	1	196	0.51%
2023/02/20	1	34.80	0	0.00	34.65	1	157	0.63%
2022/06/27	0	0.00	2	32.15	32.10	-2	321	-0.62%
2022/02/23	0	0.00	3	32.80	32.80	-3	290	-1.03%
2022/02/17	3	33.07	0	0.00	33.35	3	306	0.98%
2021/12/29	0	0.00	0.1	31.15	31.15	-0.1	301	-0.04%
2021/10/04	2	29.38	2	28.80	28.80	0	127	0.00%
2021/10/01	0	0.00	0.1	28.70	28.90	-0.1	129	-0.08%
2021/09/29	0.1	29.04	0	0.00	29.00	0.1	154	0.06%
2021/07/27	0	0.00	1	28.50	28.30	-1	218	-0.46%
2021/07/20	1	29.00	0	0.00	28.85	1	219	0.45%
2021/07/08	2	30.20	0	0.00	29.95	2	215	0.93%
2021/07/01	0	0.00	0.2	28.30	28.45	-0.2	183	-0.11%
2021/06/23	0.2	29.60	0	0.00	29.50	0.2	182	0.11%
2021/03/31	0	29.40	0	0.00	29.45	0	214	0.00%
2021/03/04	0	0.00	3	30.50	30.10	-3	203	-1.48%
2020/12/21	0	0.00	2	30.08	29.95	-2	236	-0.84%
2020/12/18	0	0.00	2	30.00	30.15	-2	246	-0.81%
2020/12/08	0	0.00	1	29.80	30.05	-1	493	-0.20%
2020/11/20	2	30.00	0	0.00	29.95	2	586	0.34%
2020/11/19	2	30.10	0	0.00	30.10	2	594	0.34%
2020/11/12	0	0.00	2	29.20	29.25	-2	609	-0.33%
2020/11/10	1	31.40	0	0.00	30.05	1	596	0.17%
2020/11/03	0	0.00	2	31.80	31.75	-2	566	-0.35%
2020/10/28	2	31.45	0	0.00	31.60	2	562	0.36%
2020/10/26	2	31.75	0	0.00	32.10	2	559	0.36%
2020/08/24	0	0.00	1	29.35	30.00	-1	328	-0.30%
2020/06/10	1	29.10	0	0.00	29.20	1	365	0.27%
2020/06/09	0	0.00	1	30.00	29.80	-1	364	-0.27%
2020/06/08	1	30.20	1	29.60	30.15	0	358	0.00%
2020/06/01	3	27.95	3	28.10	27.85	0	300	0.00%
2020/05/27	1	29.15	0	0.00	28.80	1	270	0.37%
2020/05/18	0	0.00	0.5	26.00	26.20	-0.5	201	-0.26%
2020/04/01	2	24.90	0	0.00	25.10	2	341	0.59%
2020/03/31	1	24.75	0	0.00	24.75	1	344	0.29%
2020/03/30	0	0.00	2	24.85	24.75	-2	348	-0.57%
2020/03/20	1	23.00	0	0.00	23.00	1	407	0.25%
2020/03/19	0	0.00	2	22.50	22.20	-2	420	-0.48%
2020/02/14	0	0.00	4	25.70	25.65	-4	872	-0.46%
2020/02/07	0	0.00	2	25.70	25.70	-2	923	-0.22%
2020/02/05	6	25.70	0	0.00	25.90	6	938	0.64%
2020/01/31	3	25.30	0	0.00	25.70	3	975	0.31%
2020/01/20	2	27.75	0	0.00	27.75	2	983	0.20%
2020/01/17	2	27.65	0	0.00	27.75	2	987	0.20%
2020/01/14	1	28.55	1	28.00	27.90	0	980	0.00%
2020/01/13	2	28.45	53	28.31	28.30	-51	974	-5.23%
2020/01/10	0	0.00	2	31.70	31.40	-2	925	-0.22%
2020/01/09	0	0.00	2	30.50	30.50	-2	898	-0.22%
2020/01/08	1	28.85	0	0.00	28.85	1	886	0.11%
2019/12/30	0	0.00	4	29.28	30.00	-4	865	-0.46%
2019/12/26	1	29.70	0	0.00	29.70	1	855	0.12%
2019/12/24	0	0.00	0.1	29.40	29.60	-0.1	848	-0.01%
2019/12/23	1	29.05	0	0.00	29.35	1	838	0.12%
2019/12/19	0	0.00	1	31.00	30.90	-1	812	-0.12%
2019/12/16	2	31.70	0	0.00	32.00	2	781	0.26%
2019/12/05	0	0.00	1	31.80	30.25	-1	681	-0.15%
2019/12/03	0	0.00	0.2	30.45	30.60	-0.2	602	-0.03%
2019/11/26	10	29.20	0	0.00	28.95	10	507	1.97%
2019/11/20	5	26.95	0	0.00	27.15	5	389	1.28%
2019/11/15	10	26.00	0	0.00	26.45	10	331	3.02%
2019/11/12	0	0.00	0.4	25.60	25.80	-0.4	287	-0.15%
2019/11/05	0	0.00	1	24.50	24.80	-1	242	-0.41%
2019/10/31	0	0.00	1	23.85	23.95	-1	227	-0.44%
2019/09/20	0.1	22.00	0	0.00	22.05	0.1	316	0.03%
2019/08/23	0	0.00	2	21.38	21.40	-2	325	-0.61%
2019/08/13	0	0.00	1	20.85	21.50	-1	327	-0.31%
2019/08/07	0	0.00	1	21.30	21.45	-1	324	-0.31%
2019/07/16	0	0.00	10	23.10	22.85	-10	292	-3.42%
2019/07/15	25	24.39	2	24.48	23.80	23	264	8.68%
2019/07/12	0	0.00	2	22.65	22.70	-2	178	-1.12%
2019/07/01	11	22.15	0	0.00	22.10	11	184	5.98%
2019/04/25	0.1	21.95	0	0.00	21.90	0.1	377	0.03%
2019/04/09	0	0.00	1	22.05	22.05	-1	445	-0.22%
2019/03/15	0	0.00	12	21.95	22.00	-12	823	-1.46%
2019/03/14	0	0.00	1	21.85	21.90	-1	861	-0.12%
2019/03/13	0	0.00	2	21.85	21.95	-2	905	-0.22%
2019/02/27	1	22.15	0	0.00	22.10	1	1,169	0.09%
2019/02/25	0	0.00	1	22.20	22.15	-1	1,159	-0.09%
2019/02/14	0	0.00	4	22.10	22.15	-4	1,115	-0.36%
2019/01/29	0	0.00	1	22.05	22.05	-1	1,072	-0.09%
2019/01/21	0	0.00	1	22.15	22.15	-1	1,033	-0.10%
2019/01/07	2	22.25	0	0.00	22.35	2	958	0.21%
2019/01/02	0	0.00	1	23.30	23.10	-1	930	-0.11%
2018/12/26	2	23.30	0	0.00	22.95	2	891	0.22%
2018/12/25	2	24.15	0	0.00	23.55	2	863	0.23%
2018/12/24	0	0.00	2	25.15	24.65	-2	828	-0.24%
2018/12/21	0	0.00	1	24.55	24.70	-1	771	-0.13%
2018/12/20	4	25.10	5	24.94	24.45	-1	743	-0.13%
2018/12/14	2	24.60	0	0.00	24.60	2	631	0.32%
2018/12/13	1	25.65	0	0.00	25.45	1	606	0.16%
2018/12/12	4	25.50	0	0.00	25.20	4	581	0.69%
2018/12/11	0	0.00	10	25.85	25.70	-10	550	-1.82%
2018/12/10	22	26.77	10	27.00	26.50	12	524	2.29%
2018/12/07	1	26.90	1	26.55	26.55	0	473	0.00%
2018/12/06	3	26.72	11	25.77	25.65	-8	432	-1.85%
2018/12/05	12	27.46	3	27.17	27.35	9	384	2.34%
2018/12/04	15	26.84	8	26.49	26.70	7	321	2.18%
2018/12/03	4	25.85	1	25.65	25.60	3	255	1.17%
2018/11/30	1	25.10	3	25.40	25.00	-2	221	-0.90%
2018/11/29	2	24.90	2	25.25	24.40	0	187	0.00%
2018/11/28	7	25.21	2	25.50	24.85	5	165	3.01%
2018/11/27	3	24.82	1	25.05	25.10	2	134	1.49%
2018/06/19	0	0.00	1.4	22.41	22.40	-1.4	97	-1.43%
2018/05/16	0	0.00	1	22.75	22.75	-1	94	-1.06%
2018/03/19	0	0.00	2	22.80	23.00	-2	95	-2.08%
2018/01/10	0	0.00	1	23.30	23.30	-1	260	-0.38%