雲品 (2748)-元大-屏東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	75.40	75.30	-2	1,076	-0.19%
2024/04/25	3	75.33	5	76.22	73.10	-2	1,009	-0.20%
2024/04/24	2	73.15	35	73.33	73.70	-33	929	-3.55%
2024/04/23	1	71.50	1	69.80	70.10	0	907	0.00%
2024/04/19	6	69.22	0	0.00	68.30	6	999	0.60%
2024/04/17	6	68.97	0	0.00	68.90	6	1,066	0.56%
2024/04/15	2	70.60	0	0.00	70.50	2	1,123	0.18%
2024/04/12	3	70.80	0	0.00	71.50	3	1,215	0.25%
2024/04/11	0	71.57	3	71.70	70.80	-3	1,223	-0.24%
2024/04/10	2	69.30	0	0.00	68.80	2	1,192	0.17%
2024/04/08	1	67.60	1	67.30	67.60	0	1,240	0.00%
2024/04/03	4	68.98	0	0.00	69.00	4	1,387	0.29%
2024/04/02	2	72.00	0	0.00	71.50	2	1,378	0.15%
2024/04/01	1	72.40	1	72.50	72.50	0	1,387	0.00%
2024/03/29	1	71.60	1	71.80	71.40	0	1,388	0.00%
2024/03/26	2	72.05	0	0.00	71.60	2	1,426	0.14%
2024/03/22	0	0.00	1	72.50	72.60	-1	1,491	-0.07%
2024/03/21	2	72.30	0	0.00	72.70	2	1,498	0.13%
2024/03/20	3	72.23	0	0.00	72.00	3	1,507	0.20%
2024/03/18	1	71.70	0	0.00	71.90	1	1,509	0.07%
2024/03/13	2	72.00	0	0.00	71.70	2	1,537	0.13%
2024/03/07	6	71.50	0	0.00	71.40	6	1,543	0.39%
2024/03/01	2	73.30	0	0.00	72.90	2	1,599	0.13%
2024/02/27	1	73.20	0	0.00	73.00	1	1,746	0.06%
2024/02/26	0	0.00	1	74.30	74.60	-1	1,864	-0.05%
2024/02/23	0.1	74.40	0	0.00	73.90	0.1	2,052	0.00%
2024/02/21	1	75.50	0	0.00	75.50	1	2,357	0.04%
2024/02/20	1.1	75.07	0	0.00	75.30	1.1	2,583	0.04%
2024/02/19	0	0.00	1	78.00	76.50	-1	2,741	-0.04%
2024/02/16	1	75.40	0	0.00	75.30	1	2,733	0.04%
2024/02/05	1	82.30	2	81.65	81.70	-1	2,699	-0.04%
2024/02/02	1	82.20	1	83.20	82.00	0	2,756	0.00%
2024/02/01	0	0.00	1	82.00	83.20	-1	2,744	-0.04%
2024/01/31	6	82.80	1	82.80	82.00	5	2,779	0.18%
2024/01/30	0	0.00	5	83.30	82.30	-5	2,886	-0.17%
2024/01/29	0	0.00	4	80.85	81.30	-4	2,950	-0.14%
2024/01/24	2	77.75	0	0.00	77.90	2	3,047	0.07%
2024/01/17	0	75.80	0	0.00	76.80	0	3,047	0.00%
2024/01/16	2.1	77.30	0	0.00	75.50	2.1	3,050	0.07%
2024/01/15	11	79.07	0	0.00	78.60	11	3,021	0.36%
2024/01/12	1	83.10	0	0.00	83.20	1	2,981	0.03%
2024/01/11	0	0.00	0.2	82.50	83.10	-0.2	2,964	-0.01%
2024/01/10	1	84.30	1	83.50	82.80	0	2,936	0.00%
2024/01/09	1	83.30	0	0.00	84.10	1	2,931	0.03%
2024/01/08	3	84.33	7	85.77	85.50	-4	2,912	-0.14%
2024/01/04	1	80.50	0	0.00	80.30	1	2,819	0.04%
2024/01/02	0	0.00	1	82.20	81.90	-1	2,779	-0.04%
2023/12/29	3	84.33	2.1	86.63	83.20	0.9	2,760	0.03%
2023/12/27	0	0.00	5	80.10	81.30	-5	2,603	-0.19%
2023/12/25	5	79.30	0	0.00	79.50	5	2,624	0.19%
2023/12/22	0	0.00	2	80.30	79.10	-2	2,627	-0.08%
2023/12/21	2	81.40	2.2	81.67	81.00	-0.2	2,616	-0.01%
2023/12/20	0	0.00	27	80.91	82.00	-27	2,614	-1.03%
2023/12/19	10	77.20	0	0.00	77.20	10	2,559	0.39%
2023/12/18	2	79.30	0	0.00	78.00	2	2,580	0.08%
2023/12/14	1	78.60	1	78.80	78.50	0	2,576	0.00%
2023/12/13	1.1	78.59	0	0.00	78.50	1.1	2,574	0.04%
2023/12/12	0.1	78.70	0	0.00	78.50	0.1	2,584	0.00%
2023/12/11	0	0.00	1	79.10	79.10	-1	2,582	-0.04%
2023/12/08	16	79.84	0	0.00	79.70	16	2,591	0.62%
2023/12/05	1.1	80.89	1	79.90	79.10	0.1	2,581	0.00%
2023/12/01	5	80.42	0	0.00	80.00	5	2,571	0.19%
2023/11/30	1	81.30	2	81.55	80.90	-1	2,572	-0.04%
2023/11/29	2	81.55	3	81.40	80.70	-1	2,567	-0.04%
2023/11/28	3	81.67	2	81.60	81.50	1	2,581	0.04%
2023/11/27	1	81.99	0	0.00	80.80	1	2,573	0.04%
2023/11/24	2	84.10	0	0.00	83.30	2	2,551	0.08%
2023/11/22	4	89.05	7	88.94	87.50	-3	2,497	-0.12%
2023/11/21	3	84.64	3	85.30	86.00	0	2,432	0.00%
2023/11/20	9	85.28	2	85.80	83.80	7	2,366	0.30%
2023/11/17	8	87.35	11	87.99	90.90	-3	2,149	-0.14%
2023/11/16	0	0.00	3.6	81.58	82.70	-3.6	1,939	-0.19%
2023/11/13	0	74.40	0	0.00	75.70	0	1,803	0.00%
2023/11/08	1	75.60	3	75.83	75.70	-2	1,839	-0.11%
2023/11/07	3	78.17	3	78.33	76.60	0	1,823	0.00%
2023/11/06	7	74.99	5	74.82	75.10	2	1,687	0.12%
2023/11/03	0	0.00	2	69.70	70.10	-2	1,597	-0.13%
2023/11/02	1	68.00	0.5	68.20	68.40	0.5	1,595	0.03%
2023/11/01	3.5	66.56	2	66.05	65.90	1.5	1,572	0.10%
2023/10/23	1	61.80	1	61.10	61.10	0	2,330	0.00%
2023/10/18	0	0.00	1.1	63.36	63.80	-1.1	2,512	-0.04%
2023/10/17	0	0.00	2	64.85	64.90	-2	2,620	-0.08%
2023/10/16	0	0.00	1	66.70	66.40	-1	2,646	-0.04%
2023/10/13	3	70.97	3	69.57	69.10	0	2,697	0.00%
2023/10/12	0	0.00	0.5	69.50	69.70	-0.5	2,716	-0.02%
2023/10/03	0	0.00	1	71.40	71.60	-1	2,942	-0.03%
2023/10/02	0	0.00	0.1	72.01	72.10	-0.1	2,984	0.00%
2023/09/28	2.5	74.18	2	74.15	73.40	0.5	3,006	0.02%
2023/09/27	2	72.90	1	72.40	72.40	1	3,045	0.03%
2023/09/22	0	69.10	0	0.00	69.60	0	3,182	0.00%
2023/09/21	1	67.50	1	68.20	68.60	0	3,223	0.00%
2023/09/20	0	71.50	0	0.00	71.40	0	3,298	0.00%
2023/09/12	1	72.20	0	0.00	71.40	1	5,576	0.02%
2023/08/31	0	0.00	5	77.98	77.10	-5	6,796	-0.07%
2023/08/30	3	77.03	0	0.00	77.60	3	6,813	0.04%
2023/08/29	1	76.70	0	0.00	75.80	1	6,832	0.01%
2023/08/28	1	77.00	0	0.00	76.80	1	6,943	0.01%
2023/08/25	3.1	77.44	3	77.80	78.80	0.1	7,017	0.00%
2023/08/24	0	71.70	0	0.00	71.70	0	6,937	0.00%
2023/08/23	0.1	72.50	0	0.00	72.20	0.1	6,989	0.00%
2023/08/22	1.2	70.91	0	0.00	70.90	1.2	7,061	0.02%
2023/08/21	0.1	72.90	0	0.00	72.80	0.1	7,320	0.00%
2023/08/17	1.3	74.65	5.1	73.54	74.70	-3.8	7,980	-0.05%
2023/08/16	5.2	74.61	1	74.50	74.80	4.2	8,033	0.05%
2023/08/15	0.2	77.10	0	0.00	76.80	0.2	8,129	0.00%
2023/08/14	4.3	77.40	0	0.00	76.40	4.3	8,122	0.05%
2023/08/11	1.1	83.16	1	83.40	82.60	0.1	8,104	0.00%
2023/08/10	0.5	81.97	0	0.00	81.40	0.5	8,102	0.01%
2023/08/09	0.1	83.20	0	0.00	83.00	0.1	8,109	0.00%
2023/08/08	2.1	83.01	2	84.45	82.50	0.1	8,110	0.00%
2023/08/07	1.3	83.00	0	0.00	83.10	1.3	8,105	0.02%
2023/08/04	1	91.78	1	86.70	86.70	0	8,081	0.00%
2023/08/02	3.2	93.92	2	91.40	91.00	1.2	8,016	0.01%
2023/07/31	12	94.70	11	94.07	90.60	1	7,894	0.01%
2023/07/28	29.1	91.92	26	91.86	94.20	3.1	7,774	0.04%
2023/07/27	4	87.78	6	87.52	87.60	-2	7,485	-0.03%
2023/07/26	1	81.60	5	83.18	83.40	-4	7,381	-0.05%
2023/07/25	2	80.70	8	81.40	82.50	-6	7,364	-0.08%
2023/07/24	5	80.26	2	80.40	80.00	3	7,359	0.04%
2023/07/21	17	86.14	10	83.38	83.10	7	7,363	0.10%
2023/07/20	1	81.10	13	82.85	85.40	-12	7,269	-0.17%
2023/07/19	6	79.37	7	80.26	79.40	-1	7,201	-0.01%
2023/07/18	7	80.09	7.3	80.81	78.90	-0.3	7,235	0.00%
2023/07/17	3	81.37	2	82.10	81.30	1	7,312	0.01%
2023/07/14	10	81.68	10	82.22	82.30	0	7,511	0.00%
2023/07/13	9	81.71	8	82.33	80.80	1	7,556	0.01%
2023/07/12	7	82.37	7	82.50	82.00	0	7,783	0.00%
2023/07/11	11	84.68	6	84.33	83.80	5	7,938	0.06%
2023/07/10	4	84.70	6	84.25	84.60	-2	7,961	-0.02%
2023/07/07	17	87.63	10	88.32	86.10	7	7,946	0.09%
2023/07/06	5	88.38	3	89.27	88.00	2	7,913	0.03%
2023/07/05	13	89.67	13	89.45	88.80	0	7,909	0.00%
2023/07/04	3	89.58	1	88.70	88.60	2	7,879	0.03%
2023/07/03	7	93.00	7	93.13	92.70	0	7,835	0.00%
2023/06/30	6	93.17	5	92.86	92.20	1	7,831	0.01%
2023/06/29	5.3	92.61	4	93.10	92.10	1.3	7,893	0.02%
2023/06/28	7	94.76	8	95.31	93.20	-1	8,009	-0.01%
2023/06/27	5	96.04	2.2	98.08	94.00	2.9	7,954	0.04%
2023/06/26	20.8	112.79	12	109.75	104.00	8.8	7,813	0.11%
2023/06/21	29.2	122.32	26.3	121.90	115.50	2.9	7,656	0.04%
2023/06/20	32.3	114.93	36	116.28	120.00	-3.7	6,682	-0.06%
2023/06/19	14	105.14	25.3	105.09	109.50	-11.3	6,159	-0.18%
2023/06/16	23	100.24	23	100.43	99.80	0	6,098	0.00%
2023/06/15	8	97.64	12.1	96.17	98.20	-4.1	6,129	-0.07%
2023/06/14	14	95.12	17	95.79	94.10	-3	6,167	-0.05%
2023/06/13	11	94.26	2	94.05	93.70	9	6,163	0.15%
2023/06/12	5	94.82	10	93.12	92.50	-5	6,147	-0.08%
2023/06/09	10	97.38	15	97.65	98.00	-5	6,184	-0.08%
2023/06/08	25.2	101.99	23	102.35	100.50	2.2	6,126	0.04%
2023/06/07	18	98.08	19	97.98	99.20	-1	5,937	-0.02%
2023/06/06	11	94.98	14	95.36	93.40	-3	5,702	-0.05%
2023/06/05	6	91.23	5	91.84	91.90	1	5,526	0.02%
2023/06/02	9	92.51	6	92.02	91.60	3	5,592	0.05%
2023/06/01	11	94.15	11	94.07	92.60	0	5,615	0.00%
2023/05/31	18	92.53	15	92.95	92.00	3	5,593	0.05%
2023/05/30	4	89.08	0	0.00	88.10	4	5,666	0.07%
2023/05/29	3	88.84	2	90.00	90.00	1	5,749	0.02%
2023/05/26	4.1	91.20	6.2	91.10	90.10	-2.1	5,873	-0.04%
2023/05/25	21.2	98.25	29	98.08	93.80	-7.8	6,341	-0.12%
2023/05/24	26.2	97.78	29	97.56	101.50	-2.8	6,371	-0.04%
2023/05/23	11	92.45	8	93.10	92.70	3	6,076	0.05%
2023/05/22	6	87.45	6	87.62	87.80	0	6,205	0.00%
2023/05/19	8.6	87.34	7	84.96	85.50	1.6	6,293	0.02%
2023/05/18	1.1	81.22	1	81.15	81.00	0.1	6,272	0.00%
2023/05/17	12	82.74	10	81.92	82.30	2	6,501	0.03%
2023/05/16	0	0.00	1	81.00	80.70	-1	6,611	-0.02%
2023/05/15	3	80.53	4	79.55	78.90	-1	6,630	-0.02%
2023/05/12	0	80.27	2	79.95	80.50	-2	6,690	-0.03%
2023/05/11	2	82.40	2	81.05	79.40	0	6,757	0.00%
2023/05/10	3.1	80.78	4	81.35	81.30	-0.9	6,807	-0.01%
2023/05/09	2	79.35	1	80.30	79.10	1	7,019	0.01%
2023/05/08	2	81.80	1	82.30	81.80	1	7,100	0.01%
2023/05/05	2	83.70	1	82.30	82.30	1	7,167	0.01%
2023/05/04	1	82.20	1	84.20	84.00	0	7,170	0.00%
2023/05/03	3	82.03	1	81.90	82.00	2	7,182	0.03%
2023/04/28	0	0.00	1	84.30	83.70	-1	7,246	-0.01%
2023/04/27	3	83.12	1	82.60	82.80	2	7,384	0.03%
2023/04/26	1	83.80	4	84.08	83.60	-3	7,371	-0.04%
2023/04/25	2.1	88.52	5	86.30	86.30	-2.9	7,346	-0.04%
2023/04/24	7.1	89.98	3	89.83	90.50	4.1	7,318	0.06%
2023/04/21	0.1	91.30	1	91.10	88.80	-0.9	7,314	-0.01%
2023/04/20	1	94.30	2	93.75	94.50	-1	7,290	-0.01%
2023/04/19	19	99.55	17	99.37	97.70	2	7,195	0.03%
2023/04/18	4	97.80	0.2	97.90	95.70	3.8	7,152	0.05%
2023/04/17	15.2	99.73	11	97.64	96.70	4.2	7,268	0.06%
2023/04/14	12	93.92	16	96.24	99.40	-4	7,051	-0.06%
2023/04/13	14	90.99	14	90.87	90.40	0	6,891	0.00%
2023/04/12	6	88.80	7	89.26	89.60	-1	6,891	-0.01%
2023/04/11	3	87.50	6	87.35	87.20	-3	7,036	-0.04%
2023/04/10	5	87.60	3	86.80	88.20	2	7,156	0.03%
2023/04/07	3	89.36	5.1	87.57	87.10	-2.1	7,175	-0.03%
2023/04/06	2.1	89.65	2	88.80	88.80	0.1	7,157	0.00%
2023/03/31	10	90.53	3.1	91.46	91.60	6.9	7,122	0.10%
2023/03/30	10	92.23	9.1	91.25	89.90	0.9	7,080	0.01%
2023/03/29	22.1	90.09	24	90.57	90.50	-1.9	6,985	-0.03%
2023/03/28	7	88.21	4	86.70	86.70	3	6,828	0.04%
2023/03/27	0	0.00	1	86.90	86.70	-1	6,784	-0.01%
2023/03/24	4.2	85.94	5	86.54	87.40	-0.8	6,775	-0.01%
2023/03/23	5	88.56	2	87.56	87.60	3	6,751	0.04%
2023/03/22	1	88.10	0	0.00	88.10	1	6,716	0.01%
2023/03/21	14.1	89.49	15	89.89	89.10	-0.9	6,686	-0.01%
2023/03/20	2	85.90	3	87.84	88.80	-1	6,568	-0.02%
2023/03/17	4	82.93	1	84.30	84.10	3	6,407	0.05%
2023/03/16	0.2	81.00	0	0.00	79.40	0.2	6,352	0.00%
2023/03/15	1	81.50	1	82.40	81.80	0	6,316	0.00%
2023/03/14	0.1	82.20	0	0.00	81.60	0.1	6,277	0.00%
2023/03/13	2	84.10	1	84.20	84.10	1	6,176	0.02%
2023/03/10	5	88.84	8	89.19	87.60	-3	6,077	-0.05%
2023/03/08	3	94.63	16	95.89	94.20	-13	5,909	-0.22%
2023/03/07	12	95.32	0	0.00	95.00	12	5,859	0.20%
2023/03/06	1.2	94.83	0	0.00	95.20	1.2	5,773	0.02%
2023/03/03	2.3	95.65	2	96.70	94.40	0.3	5,698	0.01%
2023/03/02	16	99.69	16	100.10	96.30	0	5,554	0.00%
2023/03/01	0	0.00	3	96.07	95.20	-3	5,283	-0.06%
2023/02/24	6	100.45	2	103.00	98.20	4	5,153	0.08%
2023/02/23	28	105.93	21	106.00	105.50	7	4,965	0.14%
2023/02/22	10	99.20	17	98.97	103.00	-7	4,401	-0.16%
2023/02/21	10	92.85	4	94.25	94.00	6	4,091	0.15%
2023/02/20	17	95.21	18	96.67	96.00	-1	3,931	-0.03%
2023/02/17	1	92.30	7	87.91	93.50	-6	3,562	-0.17%
2023/02/16	14	84.21	9.2	84.14	85.00	4.8	3,381	0.14%
2023/02/15	13	83.54	14	83.16	82.90	-1	3,259	-0.03%
2023/02/14	5	75.92	4	77.88	80.50	1	2,995	0.03%
2023/02/13	1	73.60	0	0.00	73.30	1	2,836	0.04%
2023/02/09	0	0.00	4	78.15	79.10	-4	2,704	-0.15%
2023/02/08	6	74.20	6	75.00	76.70	0	2,614	0.00%
2023/02/07	37	73.45	45	74.54	74.80	-8	2,527	-0.32%
2023/02/03	0	0.00	1	67.50	67.30	-1	2,189	-0.05%
2023/02/02	0	0.00	2	65.00	65.20	-2	2,107	-0.09%
2023/02/01	0	0.00	10	63.30	64.40	-10	2,082	-0.48%
2023/01/30	1	63.60	0	0.00	61.60	1	2,000	0.05%
2023/01/17	15	65.06	7	64.46	65.00	8	1,936	0.41%
2023/01/16	1	61.60	0	0.00	63.10	1	1,764	0.06%
2023/01/13	1	62.20	0	0.00	62.20	1	1,743	0.06%
2023/01/12	2	62.65	0	0.00	62.20	2	1,726	0.12%
2023/01/11	3	64.70	3	63.10	62.90	0	1,701	0.00%
2023/01/10	3	64.00	3	64.60	64.90	0	1,651	0.00%
2023/01/09	3	62.80	4	63.98	64.60	-1	1,597	-0.06%
2023/01/06	21	63.55	21	63.90	64.00	0	1,557	0.00%
2023/01/05	1	63.60	2	63.70	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	1	60.00	59.90	-1	1,200	-0.08%
2023/01/03	3	57.63	2	57.20	57.10	1	1,160	0.09%
2022/12/30	6	59.03	1	59.40	59.90	5	1,157	0.43%
2022/12/29	10	63.90	10	64.90	59.90	0	1,088	0.00%
2022/12/28	0	0.00	4	62.85	64.90	-4	912	-0.44%
2022/12/22	1	57.30	0	0.00	57.70	1	805	0.12%
2022/12/16	2	57.65	0	0.00	56.90	2	834	0.24%
2022/12/14	0	0.00	3	58.80	58.50	-3	845	-0.35%
2022/12/13	4	58.13	0	0.00	56.70	4	828	0.48%
2022/12/08	1	59.40	5	58.26	59.30	-4	734	-0.54%
2022/12/05	2	54.40	0	0.00	55.60	2	640	0.31%
2022/12/01	0	0.00	2	57.00	55.70	-2	625	-0.32%
2022/11/30	0	0.00	0.1	55.50	55.50	-0.1	601	-0.01%
2022/11/29	1	53.80	1	52.90	52.70	0	566	0.00%
2022/11/28	0	0.00	0.1	52.40	52.80	-0.1	548	-0.01%
2022/11/18	2	51.00	2	50.40	49.75	0	555	0.00%
2022/10/28	0	0.00	3	44.30	44.05	-3	537	-0.56%
2022/10/27	0	0.00	1	44.70	45.00	-1	541	-0.18%
2022/10/25	0	0.00	3	46.00	45.35	-3	534	-0.56%
2022/10/24	0	0.00	6	46.95	46.50	-6	531	-1.13%
2022/10/13	4	47.30	0	0.00	47.20	4	534	0.75%
2022/10/12	0	0.00	2	52.00	51.00	-2	550	-0.36%
2022/10/07	13	52.36	11	50.95	50.80	2	560	0.36%
2022/10/06	6	52.00	0	0.00	52.30	6	528	1.14%
2022/10/05	2	51.55	0	0.00	52.30	2	527	0.38%
2022/10/04	2	52.05	4.1	53.02	52.40	-2.1	526	-0.39%
2022/10/03	2	50.43	1	49.65	51.50	1	501	0.20%
2022/09/30	1	50.50	0	0.00	48.60	1	469	0.21%
2022/09/29	0	0.00	1	48.75	49.60	-1	443	-0.23%
2022/09/26	2	48.95	1	50.20	47.25	1	419	0.24%
2022/09/23	0	0.00	0.1	51.40	50.00	-0.1	409	-0.01%
2022/09/22	0	0.00	0.1	50.60	50.60	-0.1	383	-0.01%
2022/08/26	3	47.30	3	46.92	46.05	0	354	0.00%
2022/08/04	4	42.40	0	0.00	43.05	4	332	1.20%
2022/08/03	6	43.87	0	0.00	43.10	6	327	1.83%
2022/08/02	2	45.70	0	0.00	45.80	2	319	0.63%
2022/07/22	0	0.00	0.2	46.20	46.35	-0.2	293	-0.05%
2022/07/19	5	49.88	5	49.24	48.80	0	260	0.00%
2022/07/18	1	49.75	0.1	50.60	50.10	1	212	0.45%
2021/12/29	1	39.20	0	0.00	39.35	1	75	1.33%
2021/12/02	0.1	40.25	0	0.00	40.30	0.1	55	0.09%
2021/12/01	0.1	40.50	0	0.00	40.40	0.1	55	0.09%
2021/11/29	0.1	40.90	0	0.00	40.40	0.1	53	0.19%
2021/11/26	0.1	42.30	0	0.00	42.00	0.1	51	0.10%
2021/11/12	3.1	42.37	0	0.00	42.55	3.1	53	5.74%
2021/08/19	1	40.80	0	0.00	40.50	1	150	0.66%
2021/07/28	0	0.00	5	43.80	43.90	-5	149	-3.35%
2021/07/27	0	0.00	0.2	44.30	44.00	-0.2	150	-0.10%
2021/07/23	5.2	45.25	0	0.00	45.40	5.2	152	3.38%
2021/07/19	2	45.00	0	0.00	44.85	2	143	1.40%
2021/04/20	0.1	43.50	0	0.00	43.50	0.1	88	0.11%
2021/04/19	0	0.00	1	43.15	43.70	-1	89	-1.11%
2021/04/15	0	0.00	1	43.15	43.40	-1	86	-1.15%
2021/03/12	2	43.80	0	0.00	43.80	2	81	2.45%
2021/02/24	0.1	44.00	0	0.00	43.90	0.1	79	0.13%
2021/02/23	0	0.00	1	42.85	43.35	-1	75	-1.33%
2021/01/25	1	39.00	3.3	39.01	39.55	-2.3	85	-2.69%
2020/11/20	0	0.00	3	42.02	42.45	-3	86	-3.49%
2020/11/17	3	42.00	0	0.00	41.90	3	86	3.48%
2020/09/17	1	42.00	0	0.00	42.10	1	109	0.91%
2020/09/15	1	41.75	0	0.00	41.50	1	110	0.91%
2020/09/14	0	0.00	1	46.00	46.00	-1	104	-0.96%
2020/09/10	2	46.13	0	0.00	45.75	2	99	2.02%
2020/07/07	0	0.00	1	51.20	51.30	-1	234	-0.43%
2020/07/06	0	0.00	1	51.50	51.50	-1	235	-0.42%
2020/06/22	0	0.00	1	51.70	51.40	-1	232	-0.43%
2020/05/28	0	0.00	2	54.35	54.00	-2	189	-1.06%
2020/05/25	3	47.10	0	0.00	47.40	3	116	2.58%
2020/05/22	0	0.00	1	43.20	43.10	-1	105	-0.95%
2020/03/25	1	37.45	0	0.00	37.55	1	121	0.83%
2020/02/13	1	45.40	0	0.00	45.45	1	109	0.91%
2020/01/13	1	50.50	0	0.00	50.60	1	82	1.21%
2019/12/27	1	51.20	0	0.00	51.20	1	71	1.40%
2019/12/17	1	50.10	0	0.00	50.70	1	65	1.53%
2019/07/03	5	62.00	0	0.00	62.00	5	64	7.79%
2018/08/07	1	68.90	1	68.20	68.20	0	190	0.00%
2018/06/29	0	0.00	1	69.30	70.40	-1	160	-0.62%
2018/06/28	1	68.50	0	0.00	68.80	1	148	0.67%
2018/04/02	0	0.00	1	59.30	59.50	-1	99	-1.01%