京城銀 (2809)-元大-屏東券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	57.57	59.80	-3	4,600	-0.07%
2024/05/09	2	56.40	0	0.00	56.00	2	4,414	0.05%
2024/05/08	0	0.00	1	58.10	57.20	-1	4,354	-0.02%
2024/05/06	0	0.00	6	58.00	58.00	-6	4,283	-0.14%
2024/05/03	0	0.00	5.2	57.42	57.20	-5.2	4,177	-0.12%
2024/05/02	0	0.00	10.2	58.04	58.00	-10.2	4,130	-0.25%
2024/04/29	4	55.70	11	55.95	55.70	-7	3,948	-0.18%
2024/04/26	3	55.10	0	0.00	55.10	3	3,911	0.08%
2024/04/25	5	55.20	0	0.00	55.20	5	3,912	0.13%
2024/04/24	12	55.41	7	55.83	56.20	5	3,897	0.13%
2024/04/23	3	56.23	3	56.03	56.20	0	3,844	0.00%
2024/04/22	8	54.38	12	54.98	55.90	-4	3,695	-0.11%
2024/04/19	4	53.03	0	0.00	54.00	4	3,479	0.11%
2024/04/18	2	55.00	0	0.00	56.90	2	3,252	0.06%
2024/04/16	2	54.90	4.1	54.85	54.50	-2.1	3,048	-0.07%
2024/04/15	2	56.40	0	0.00	56.40	2	2,977	0.07%
2024/04/12	1	55.00	0	0.00	55.20	1	2,934	0.03%
2024/04/10	1.1	56.01	0	56.10	56.00	1	2,915	0.04%
2024/04/09	0	0.00	2.1	55.70	55.60	-2.1	2,856	-0.07%
2024/04/08	2	54.70	0	0.00	55.00	2	2,827	0.07%
2024/04/03	2.1	54.13	2	53.91	55.30	0	2,806	0.00%
2024/04/02	0	0.00	0.1	52.52	53.00	-0.1	2,726	0.00%
2024/03/29	0	0.00	0.3	51.50	51.60	-0.3	2,668	-0.01%
2024/03/26	2	50.90	1	50.40	50.50	1	2,679	0.04%
2024/03/25	4.1	50.51	474	50.95	50.90	-469.9	2,688	-17.48%	大賣/鉅額交易
2024/03/22	0	0.00	1	52.50	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	4	51.43	51.60	-4	2,634	-0.15%
2024/03/20	0	0.00	3	50.20	50.70	-3	2,617	-0.12%
2024/03/19	0	0.00	56.1	50.08	50.60	-56.1	2,564	-2.19%
2024/03/18	0	0.00	3	49.02	48.80	-3	2,465	-0.12%
2024/03/15	1.1	48.41	0	0.00	48.60	1.1	2,444	0.04%
2024/03/14	4	49.06	0	48.95	49.15	4	2,394	0.17%
2024/03/13	3	48.23	1	48.60	48.70	2	2,331	0.09%
2024/03/12	4	47.70	1	47.70	48.00	3	2,279	0.13%
2024/03/08	1	47.90	18.1	47.94	47.85	-17.1	2,246	-0.76%
2024/03/07	0	0.00	115	48.09	48.15	-115	2,181	-5.27%	大賣/鉅額交易
2024/03/06	3	47.28	4	47.60	47.85	-1	2,127	-0.05%
2024/03/05	2.1	46.52	9	46.99	47.40	-7	2,085	-0.33%
2024/03/04	1	45.70	8.3	45.63	45.80	-7.3	1,979	-0.37%
2024/03/01	1	44.65	5	44.40	44.70	-4	1,916	-0.21%
2024/02/29	10	44.80	17	44.74	44.65	-7	1,902	-0.37%
2024/02/27	23	44.27	38	44.43	44.60	-15	1,828	-0.82%
2024/02/26	11	41.18	2	41.10	41.45	9	1,642	0.55%
2024/02/23	1	40.60	0	0.00	40.70	1	1,632	0.06%
2024/02/22	2	40.63	0	0.00	40.70	2	1,670	0.12%
2024/02/20	3	40.85	0	0.00	40.80	3	1,665	0.18%
2024/02/19	1	40.80	0	0.00	40.90	1	1,659	0.06%
2024/02/05	2	41.05	0	0.00	41.15	2	1,653	0.12%
2024/01/31	0	0.00	8	40.65	40.75	-8	1,665	-0.48%
2024/01/30	1	40.35	0	0.00	40.65	1	1,683	0.06%
2024/01/25	0	0.00	0.1	41.15	41.20	-0.1	1,700	0.00%
2024/01/24	1	41.05	0	0.00	41.00	1	1,697	0.06%
2024/01/22	0	41.10	0	0.00	41.00	0	1,702	0.00%
2024/01/19	0	41.20	1	41.10	41.35	-1	1,694	-0.06%
2024/01/18	0	0.00	8	40.94	41.25	-8	1,673	-0.48%
2024/01/17	0	0.00	2.4	40.56	40.90	-2.4	1,644	-0.14%
2024/01/15	0	0.00	2	40.55	40.60	-2	1,537	-0.13%
2024/01/11	0	0.00	1	40.75	40.80	-1	1,575	-0.06%
2024/01/04	0.4	40.35	0.2	40.40	40.40	0.2	1,659	0.01%
2024/01/03	0.5	39.75	0.1	39.75	39.70	0.5	1,634	0.03%
2023/12/29	1	39.85	0	0.00	39.95	1	1,618	0.06%
2023/12/28	0.5	39.75	0.1	39.60	39.85	0.5	1,619	0.03%
2023/12/27	1	39.55	0	0.00	39.50	1	1,606	0.06%
2023/12/26	2	39.55	0	0.00	39.35	2	1,596	0.13%
2023/12/22	5	39.40	0	0.00	39.25	5	1,596	0.31%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/18	1	39.50	2	39.60	39.80	-1	1,389	-0.07%
2023/12/14	0	0.00	1.5	39.95	39.95	-1.5	1,315	-0.11%
2023/12/12	13	40.00	0	0.00	40.05	13	1,295	1.00%
2023/12/11	0	0.00	2	40.03	40.10	-2	1,292	-0.15%
2023/12/08	2	40.15	0	0.00	40.15	2	1,287	0.16%
2023/12/05	0	0.00	0.2	40.18	40.30	-0.2	1,272	-0.02%
2023/11/30	0	0.00	4	39.50	39.40	-4	1,228	-0.33%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,210	-0.08%
2023/11/21	0	0.00	5	38.65	39.20	-5	1,186	-0.42%
2023/11/13	0	0.00	0.1	38.30	38.20	-0.1	1,136	0.00%
2023/11/09	0	0.00	1	38.55	38.15	-1	1,142	-0.09%
2023/11/06	5	38.00	0	0.00	38.00	5	1,106	0.45%
2023/11/02	5	37.45	0	0.00	37.30	5	1,090	0.46%
2023/11/01	3	37.15	0	0.00	37.15	3	1,092	0.27%
2023/10/30	0	0.00	2	37.55	37.55	-2	1,131	-0.18%
2023/10/27	4	37.53	0	0.00	37.60	4	1,134	0.35%
2023/10/25	1	37.50	0	0.00	37.60	1	1,169	0.09%
2023/10/24	0	0.00	0.1	37.80	37.75	-0.1	1,172	-0.01%
2023/10/19	0	0.00	3	38.75	38.30	-3	1,215	-0.25%
2023/10/17	0	0.00	10	38.20	38.15	-10	1,125	-0.89%
2023/10/13	10	38.00	0	0.00	38.00	10	1,102	0.91%
2023/10/05	20	37.35	0	0.00	37.25	20	1,066	1.87%
2023/10/04	66	37.25	1	37.40	37.30	65	1,061	6.12%
2023/10/03	31	36.95	0	0.00	37.10	31	1,041	2.98%
2023/10/02	60	36.98	0	0.00	37.20	60	1,044	5.74%
2023/09/28	30	37.12	0	0.00	37.10	30	1,055	2.84%
2023/09/27	30	37.20	0	0.00	37.30	30	1,119	2.68%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/22	90	36.95	0	0.00	36.90	90	1,102	8.16%
2023/09/19	0	0.00	1	37.30	37.15	-1	1,094	-0.09%
2023/09/15	161	36.94	0	0.00	37.20	161	1,131	14.23%	大買/鉅額交易
2023/09/14	130	36.99	0	0.00	37.10	130	1,177	11.04%	大買/鉅額交易
2023/09/13	5	36.70	0	0.00	36.75	5	1,244	0.40%
2023/09/04	0	0.00	2	37.20	37.40	-2	1,417	-0.14%
2023/08/30	0	0.00	2	37.10	37.15	-2	1,549	-0.13%
2023/08/28	1	36.80	0	0.00	36.90	1	1,568	0.06%
2023/08/22	0	0.00	1	36.60	36.60	-1	1,610	-0.06%
2023/08/21	0	0.00	1	36.55	36.40	-1	1,622	-0.06%
2023/08/17	0.5	36.25	0	0.00	36.30	0.5	1,660	0.03%
2023/08/15	0.2	36.35	0	0.00	36.45	0.2	1,663	0.01%
2023/08/10	0.3	36.45	0	0.00	36.55	0.3	1,671	0.02%
2023/07/25	1.5	35.73	0	0.00	35.80	1.5	1,538	0.10%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/19	2	36.28	0	0.00	36.25	2	1,479	0.14%
2023/07/14	0.1	36.10	0	0.00	36.15	0.1	1,449	0.01%
2023/07/13	0.2	36.20	0	0.00	36.10	0.2	1,442	0.01%
2023/07/12	10	36.10	0	0.00	36.05	10	1,434	0.70%
2023/07/11	0.1	36.00	0	0.00	36.10	0.1	1,435	0.00%
2023/07/07	1.1	36.15	0	0.00	36.10	1.1	1,430	0.07%
2023/07/06	0	0.00	0.1	36.30	36.15	-0.1	1,432	-0.01%
2023/07/05	0.1	36.55	1	36.45	36.25	-1	1,437	-0.07%
2023/07/04	0	0.00	1	35.55	35.55	-1	1,379	-0.07%
2023/06/21	0.1	35.50	0	0.00	35.65	0.1	1,389	0.01%
2023/06/19	0	0.00	11	35.80	35.85	-11	1,314	-0.84%
2023/06/16	4	35.45	0	0.00	35.30	4	1,239	0.32%
2023/06/15	0.1	35.95	0	0.00	36.05	0.1	1,170	0.00%
2023/06/13	0	35.55	0	0.00	35.75	0	1,156	0.00%
2023/06/12	0.1	35.35	0	0.00	35.35	0.1	1,126	0.01%
2023/06/08	3	35.20	0	0.00	35.20	3	1,112	0.27%
2023/06/07	6.3	35.36	0	0.00	35.35	6.3	1,103	0.57%
2023/06/06	1	36.20	0	0.00	36.25	1	1,057	0.09%
2023/06/05	2	36.15	0	0.00	36.10	2	1,010	0.20%
2023/06/02	0	35.95	0	0.00	35.85	0	984	0.00%
2023/05/30	0.1	35.35	0	0.00	35.40	0.1	959	0.01%
2023/05/26	0	35.30	0	0.00	35.30	0	966	0.00%
2023/05/25	0.1	35.58	0	0.00	35.40	0.1	965	0.01%
2023/05/24	0	0.00	6	35.80	36.10	-6	950	-0.63%
2023/05/19	1	36.10	11	36.05	36.15	-10	899	-1.11%
2023/05/17	0	0.00	2	35.85	36.10	-2	926	-0.22%
2023/05/16	0.1	35.51	0	0.00	35.40	0.1	906	0.01%
2023/05/15	1	35.05	0	0.00	35.10	1	911	0.11%
2023/05/11	1	35.35	0	0.00	35.35	1	926	0.11%
2023/05/08	4	35.39	0	0.00	35.55	4	942	0.42%
2023/05/04	7	35.61	2	35.70	35.60	5	972	0.51%
2023/05/02	4	35.25	0.5	35.28	35.45	3.5	1,003	0.35%
2023/04/28	2	35.15	4.1	35.15	35.25	-2.1	1,042	-0.20%
2023/04/26	0	0.00	5	34.90	34.90	-5	1,050	-0.48%
2023/04/25	4	34.55	0	0.00	34.45	4	1,042	0.38%
2023/04/24	2	34.55	0	0.00	34.55	2	1,036	0.19%
2023/04/19	0.2	34.63	0	0.00	34.45	0.2	1,081	0.02%
2023/04/14	0.1	34.55	0	0.00	34.55	0.1	1,111	0.00%
2023/04/11	3	34.50	0	0.00	34.80	3	1,149	0.26%
2023/04/10	3.2	34.57	0	0.00	34.70	3.2	1,180	0.27%
2023/04/07	0	0.00	0.1	35.50	35.45	-0.1	1,184	-0.01%
2023/04/06	0	35.35	0.1	35.45	35.45	-0.1	1,203	-0.01%
2023/03/31	0.1	35.15	0	0.00	35.25	0.1	1,253	0.00%
2023/03/30	0	0.00	1	34.70	34.75	-1	1,501	-0.07%
2023/03/27	0	0.00	1	34.65	34.60	-1	2,242	-0.04%
2023/03/23	0	0.00	3	34.40	34.40	-3	2,525	-0.12%
2023/03/22	0.1	34.30	0	0.00	34.20	0.1	2,564	0.00%
2023/03/17	5	33.54	0	0.00	33.55	5	2,712	0.18%
2023/03/16	2	33.50	0	0.00	33.40	2	2,751	0.07%
2023/03/08	0.2	34.95	0	0.00	35.00	0.2	2,824	0.01%
2023/03/06	0	0.00	2	34.70	34.70	-2	2,830	-0.07%
2023/03/03	0	0.00	3	34.65	34.60	-3	2,831	-0.11%
2023/03/02	4	33.85	0	0.00	33.95	4	2,833	0.14%
2023/02/24	1	34.15	0	0.00	34.10	1	2,885	0.03%
2023/02/23	0.1	34.25	0	0.00	34.10	0.1	2,897	0.00%
2023/02/16	0.1	34.30	0	0.00	34.20	0.1	2,993	0.00%
2023/02/15	0.2	34.48	0	0.00	34.10	0.2	3,022	0.01%
2023/02/13	0.1	34.65	0	0.00	34.55	0.1	3,073	0.00%
2023/02/09	0.3	35.15	5	35.15	34.85	-4.7	3,088	-0.15%
2023/02/06	5	35.45	0	0.00	35.30	5	3,140	0.16%
2023/02/03	0.4	35.43	2	35.10	35.40	-1.6	3,152	-0.05%
2023/01/11	0.1	34.25	0	0.00	34.35	0.1	3,368	0.00%
2023/01/04	0.1	33.55	0	0.00	33.50	0.1	3,345	0.00%
2022/12/19	5	34.20	0	0.00	33.75	5	2,605	0.19%
2022/12/16	0	0.00	5	36.55	35.80	-5	2,301	-0.22%
2022/12/15	2	35.90	0	0.00	36.60	2	2,071	0.10%
2022/12/13	1	35.80	0	0.00	35.85	1	1,964	0.05%
2022/12/01	0	0.00	2	35.30	35.30	-2	1,894	-0.11%
2022/11/10	0.1	33.45	0	0.00	34.35	0.1	1,627	0.01%
2022/11/09	2	32.75	0.1	33.00	33.75	1.9	1,586	0.12%
2022/10/31	0.1	30.65	0	0.00	30.70	0.1	1,438	0.01%
2022/10/24	0	0.00	1	30.60	30.60	-1	1,255	-0.08%
2022/10/21	0	0.00	0.1	29.90	29.90	-0.1	1,230	0.00%
2022/10/13	0.1	30.25	1	30.20	30.05	-1	1,205	-0.08%
2022/10/07	0.1	31.95	0	0.00	31.95	0.1	1,253	0.00%
2022/10/06	2.1	32.21	0	0.00	32.35	2.1	1,262	0.16%
2022/10/05	0.1	32.95	0	0.00	33.00	0.1	1,273	0.00%
2022/09/28	1	33.00	0	0.00	33.05	1	1,305	0.08%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/15	0.1	34.25	0	0.00	34.30	0.1	1,282	0.01%
2022/09/14	0.2	34.45	0	0.00	34.25	0.2	1,287	0.02%
2022/09/07	0.2	34.47	0	0.00	34.20	0.2	1,333	0.01%
2022/09/01	0.2	34.90	0	0.00	35.05	0.2	1,352	0.01%
2022/08/26	4	36.16	0	0.00	36.10	4	1,353	0.30%
2022/08/18	0.1	36.00	0	0.00	35.95	0.1	1,389	0.01%
2022/08/16	1	36.40	0	0.00	36.55	1	1,484	0.07%
2022/08/08	0	0.00	2	35.40	35.60	-2	1,666	-0.12%
2022/07/29	0.1	34.55	0	0.00	34.85	0.1	1,836	0.00%
2022/07/20	0.1	33.10	0	0.00	32.85	0.1	1,897	0.01%
2022/07/13	0.2	33.88	0	0.00	33.40	0.2	1,999	0.01%
2022/07/08	0	0.00	1	34.85	34.35	-1	2,000	-0.05%
2022/07/07	0	0.00	1	33.00	32.75	-1	1,986	-0.05%
2022/07/06	1	32.00	1	32.10	32.00	0	1,968	0.00%
2022/07/05	1	34.00	0	0.00	33.40	1	1,939	0.05%
2022/06/13	0	0.00	2	35.95	36.30	-2	2,120	-0.09%
2022/06/07	0.2	36.65	0	0.00	36.60	0.2	2,169	0.01%
2022/06/02	2	35.70	0	0.00	35.80	2	2,239	0.09%
2022/05/30	0	0.00	0.1	35.98	35.85	-0.1	2,348	0.00%
2022/05/26	0	35.65	0.2	35.65	35.60	-0.2	2,380	-0.01%
2022/05/24	2.2	35.98	0	0.00	35.75	2.2	2,435	0.09%
2022/05/23	1	38.10	0	0.00	38.35	1	2,384	0.04%
2022/05/20	1	38.15	0	0.00	38.20	1	2,385	0.04%
2022/05/19	0.1	37.75	0	0.00	38.05	0.1	2,367	0.00%
2022/05/18	0.3	37.85	0	0.00	37.75	0.3	2,361	0.01%
2022/05/12	1	37.50	0	0.00	37.35	1	2,333	0.04%
2022/05/11	0	0.00	2	37.75	37.70	-2	2,325	-0.09%
2022/05/10	0	0.00	2	37.45	37.80	-2	2,324	-0.09%
2022/05/09	2	37.70	0	0.00	37.60	2	2,390	0.08%
2022/05/05	0	0.00	2	38.80	38.85	-2	2,409	-0.08%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/27	3.4	39.15	0	0.00	39.30	3.4	2,467	0.14%
2022/04/26	0	0.00	11	40.10	39.95	-11	2,462	-0.45%
2022/04/20	10	40.39	1	40.85	40.35	9	2,438	0.37%
2022/04/19	0	0.00	5	40.50	40.55	-5	2,391	-0.21%
2022/04/15	0	0.00	5	40.20	40.20	-5	2,440	-0.20%
2022/04/11	2	39.80	0	0.00	39.90	2	2,463	0.08%
2022/04/07	4.2	39.58	0	0.00	39.85	4.2	2,520	0.17%
2022/04/01	1	40.05	2	40.35	40.35	-1	2,510	-0.04%
2022/03/31	0.3	40.35	4	40.40	40.30	-3.7	2,538	-0.15%
2022/03/30	0	0.00	3	40.00	40.10	-3	2,550	-0.12%
2022/03/24	2	39.28	2	39.48	39.45	0	3,260	0.00%
2022/03/23	3	39.50	2	39.65	39.60	1	3,405	0.03%
2022/03/21	0.2	39.60	0	0.00	39.35	0.2	3,445	0.01%
2022/03/18	2	39.30	0	0.00	39.30	2	3,495	0.06%
2022/03/17	5	39.38	0	0.00	39.40	5	3,489	0.14%
2022/03/16	0	0.00	1	39.05	39.30	-1	3,547	-0.03%
2022/03/15	2	38.98	0	0.00	38.95	2	3,583	0.06%
2022/03/14	1	39.35	0.5	39.30	39.20	0.5	3,581	0.01%
2022/03/11	2	39.30	0	0.00	39.30	2	3,614	0.06%
2022/03/10	5	39.46	0	0.00	39.40	5	3,669	0.14%
2022/03/09	3	39.15	0	0.00	39.20	3	3,689	0.08%
2022/03/08	2	39.35	2	39.25	39.20	0	3,692	0.00%
2022/03/07	1	39.65	0	0.00	39.70	1	3,644	0.03%
2022/02/23	3	40.92	0	0.00	41.05	3	3,579	0.08%
2022/02/22	1	40.65	6	40.80	40.95	-5	3,567	-0.14%
2022/02/17	3	40.50	0	0.00	40.40	3	3,561	0.08%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/15	4	40.29	0	0.00	40.25	4	3,562	0.11%
2022/02/14	2	40.25	0	0.00	40.30	2	3,554	0.06%
2022/02/11	1	40.55	20	40.53	40.55	-19	3,583	-0.53%
2022/02/10	20	40.75	0	0.00	40.75	20	3,585	0.56%
2022/02/09	2	40.63	0	0.00	41.05	2	3,583	0.06%
2022/02/08	1	41.40	0	0.00	41.40	1	3,504	0.03%
2022/02/07	0	0.00	2	41.35	41.25	-2	3,498	-0.06%
2022/01/20	5	40.65	0	0.00	40.80	5	3,483	0.14%
2022/01/19	0	0.00	2	40.95	40.95	-2	3,471	-0.06%
2022/01/17	1	41.60	0	0.00	41.20	1	3,444	0.03%
2022/01/14	0	0.00	3	41.50	41.45	-3	3,453	-0.09%
2022/01/11	1	41.15	2	40.90	41.25	-1	3,389	-0.03%
2022/01/06	0	0.00	2	40.50	40.50	-2	3,313	-0.06%
2022/01/05	3	40.55	0	0.00	40.65	3	3,308	0.09%
2022/01/03	2.2	40.41	0.1	40.45	40.35	2.1	3,318	0.06%
2021/12/30	1	40.65	0	0.00	40.55	1	3,299	0.03%
2021/12/28	1	40.50	0	0.00	40.50	1	3,238	0.03%
2021/12/27	7	40.54	2	40.55	40.50	5	3,215	0.16%
2021/12/24	0.2	40.45	0	0.00	40.35	0.2	3,203	0.01%
2021/12/23	1	40.20	2	40.00	40.35	-1	3,208	-0.03%
2021/12/22	0.3	40.10	0	0.00	39.75	0.3	3,024	0.01%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/17	5.1	39.26	0	0.00	39.45	5.1	2,514	0.20%
2021/12/15	2.2	39.42	0	0.00	39.50	2.2	2,373	0.09%
2021/12/14	7	39.77	0	0.00	39.60	7	2,357	0.30%
2021/12/13	0	0.00	1	39.90	39.90	-1	2,303	-0.04%
2021/12/10	1	39.95	2	40.00	40.00	-1	2,265	-0.04%
2021/12/07	1	40.05	0	0.00	40.05	1	2,143	0.05%
2021/12/06	2	40.13	3	40.10	40.10	-1	2,095	-0.05%
2021/12/03	0	0.00	9	40.46	40.50	-9	2,058	-0.44%
2021/11/29	1	40.50	0	0.00	40.35	1	1,981	0.05%
2021/11/26	2	40.70	0	0.00	40.80	2	1,968	0.10%
2021/11/24	0	0.00	1	41.20	41.05	-1	1,981	-0.05%
2021/11/12	0.1	41.20	0	0.00	41.35	0.1	2,025	0.00%
2021/11/10	0	0.00	5	40.80	40.90	-5	2,072	-0.24%
2021/11/05	1	40.75	0	0.00	40.95	1	2,082	0.05%
2021/11/02	1	41.05	2	41.00	41.15	-1	2,017	-0.05%
2021/11/01	1	41.20	0	0.00	41.35	1	1,989	0.05%
2021/10/20	0	0.00	1.6	41.88	41.95	-1.6	1,894	-0.08%
2021/10/19	1	41.85	0	0.00	41.85	1	1,888	0.05%
2021/10/15	2	41.60	0	0.00	41.65	2	1,915	0.10%
2021/10/13	0	0.00	1	41.95	41.80	-1	1,922	-0.05%
2021/10/05	2	40.88	0	0.00	41.00	2	1,878	0.11%
2021/10/01	1	41.30	0	0.00	41.45	1	1,882	0.05%
2021/09/30	1	41.85	0	0.00	41.70	1	1,893	0.05%
2021/09/22	1	41.70	0	0.00	41.00	1	1,888	0.05%
2021/09/17	1	42.30	0	0.00	42.30	1	1,825	0.05%
2021/09/14	0.6	43.35	0	0.00	43.30	0.6	1,804	0.03%
2021/09/08	0	0.00	1	43.45	43.40	-1	1,892	-0.05%
2021/09/06	0	0.00	4	43.25	43.30	-4	1,928	-0.21%
2021/09/03	2	44.13	4	44.15	44.05	-2	1,924	-0.10%
2021/09/02	0	0.00	1	44.00	44.20	-1	1,935	-0.05%
2021/09/01	1	44.40	0	0.00	44.45	1	1,956	0.05%
2021/08/31	1	44.30	3	44.10	43.90	-2	1,968	-0.10%
2021/08/27	8	43.15	0	0.00	43.40	8	2,016	0.40%
2021/08/25	1	43.05	0	0.00	43.00	1	2,165	0.05%
2021/08/24	2	43.18	0.1	42.50	43.25	1.9	2,199	0.09%
2021/08/20	1	42.90	7	43.05	42.55	-6	2,258	-0.27%
2021/08/19	1	42.85	2	42.93	42.95	-1	2,250	-0.04%
2021/08/18	0	0.00	1	42.80	42.85	-1	2,213	-0.05%
2021/08/17	1	41.85	3	41.82	41.85	-2	2,161	-0.09%
2021/08/16	0	0.00	1	41.15	40.85	-1	2,109	-0.05%
2021/08/12	1	41.45	0	0.00	41.45	1	2,119	0.05%
2021/08/06	0.1	40.75	0	0.00	40.75	0.1	2,189	0.00%
2021/08/04	0.1	40.90	0	0.00	40.75	0.1	2,318	0.00%
2021/07/21	1	40.80	0	0.00	40.95	1	2,694	0.04%
2021/07/13	1	40.70	0	0.00	40.65	1	2,737	0.04%
2021/07/06	1	41.25	5	41.02	41.15	-4	2,764	-0.14%
2021/06/30	0	0.00	1	39.70	39.85	-1	2,683	-0.04%
2021/06/24	1	39.60	0	0.00	39.50	1	2,698	0.04%
2021/06/21	0	0.00	2	39.53	39.55	-2	2,692	-0.07%
2021/06/04	1	40.00	0	0.00	39.90	1	2,508	0.04%
2021/06/03	1	40.00	2	39.90	40.40	-1	2,491	-0.04%
2021/06/02	2	41.50	1	41.55	41.65	1	2,405	0.04%
2021/06/01	4	41.26	3	41.45	41.45	1	2,327	0.04%
2021/05/31	5	41.15	2	41.55	41.10	3	2,314	0.13%
2021/05/27	0.4	40.55	0	0.00	40.10	0.4	2,247	0.02%
2021/05/25	2.1	40.46	3	40.55	40.25	-1	2,297	-0.04%
2021/05/24	0	0.00	1	40.05	40.60	-1	2,336	-0.04%
2021/05/20	1	39.40	1	39.95	39.70	0	2,448	0.00%
2021/05/18	1	39.75	0	0.00	39.85	1	2,405	0.04%
2021/05/17	0.6	39.26	0	0.00	38.65	0.6	2,398	0.03%
2021/05/13	1	39.80	0	0.00	39.65	1	2,315	0.04%
2021/05/11	0	0.00	2	43.50	42.75	-2	2,191	-0.09%
2021/05/10	2	43.40	0	0.00	43.40	2	2,123	0.09%
2021/05/04	0	0.00	1	42.00	42.00	-1	2,058	-0.05%
2021/04/29	5	43.15	0.5	43.30	43.25	4.5	2,024	0.22%
2021/04/28	3	43.52	13	43.08	43.70	-10	1,966	-0.51%
2021/04/27	0	0.00	1	40.95	41.50	-1	1,909	-0.05%
2021/04/26	0	0.00	1.5	40.26	40.50	-1.5	1,848	-0.08%
2021/04/23	3	40.00	1	40.30	40.05	2	1,835	0.11%
2021/04/21	0	0.00	15	40.65	40.55	-15	1,803	-0.83%
2021/04/20	17	41.01	0	0.00	40.95	17	1,803	0.94%
2021/04/19	1	40.60	0	0.00	40.75	1	1,791	0.06%
2021/04/14	1	40.70	1	40.35	40.45	0	1,846	0.00%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/01	0.5	39.50	0	0.00	39.40	0.5	1,804	0.03%
2021/03/31	2	39.28	2	39.40	39.40	0	1,799	0.00%
2021/03/29	0	0.00	1	39.10	39.05	-1	1,837	-0.05%
2021/03/26	1	39.15	0	0.00	39.05	1	1,866	0.05%
2021/03/25	0.2	39.05	0	0.00	39.15	0.2	1,900	0.01%
2021/03/19	2	38.80	0	0.00	38.75	2	1,956	0.10%
2021/03/15	1	39.05	0	0.00	39.20	1	1,948	0.05%
2021/03/11	2	39.08	0	0.00	39.10	2	1,976	0.10%
2021/03/10	0.1	39.20	0	0.00	39.00	0.1	1,974	0.01%
2021/03/09	1	39.25	0	0.00	39.25	1	1,989	0.05%
2021/03/04	1.1	38.90	0	0.00	38.75	1.1	2,005	0.05%
2021/03/02	0.1	39.00	0	0.00	38.70	0.1	1,965	0.01%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/02/23	4	38.35	0	0.00	38.45	4	1,844	0.22%
2021/02/22	1	39.50	0	0.00	39.50	1	1,720	0.06%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,704	-0.06%
2021/01/20	3	38.80	0	0.00	38.45	3	1,873	0.16%
2021/01/18	0	0.00	2	39.30	39.35	-2	1,872	-0.11%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/12	0	0.00	2	39.88	39.90	-2	1,915	-0.10%
2020/12/31	1	38.80	0	0.00	38.80	1	1,849	0.05%
2020/12/30	0	0.00	2	38.45	39.10	-2	1,851	-0.11%
2020/12/21	0	0.00	1	38.25	38.70	-1	1,759	-0.06%
2020/12/09	2	38.05	0	0.00	38.20	2	1,600	0.12%
2020/11/27	3	38.85	0	0.00	38.80	3	1,480	0.20%
2020/11/26	0.3	38.95	0	0.00	38.85	0.3	1,477	0.02%
2020/11/20	2	38.90	0	0.00	38.95	2	1,428	0.14%
2020/11/19	1	38.90	0	0.00	38.90	1	1,431	0.07%
2020/11/18	2.3	39.24	0	0.00	39.30	2.3	1,438	0.16%
2020/11/17	23	39.05	0	0.00	39.00	23	1,466	1.57%
2020/11/10	1	39.55	0	0.00	39.30	1	1,489	0.07%
2020/11/06	0	0.00	3	38.85	38.70	-3	1,504	-0.20%
2020/10/29	0	0.00	1	39.30	39.40	-1	1,566	-0.06%
2020/10/22	0	0.00	1	38.75	38.65	-1	1,492	-0.07%
2020/10/21	0	0.00	7	38.82	39.50	-7	1,465	-0.48%
2020/10/12	0	0.00	2	38.80	38.85	-2	1,488	-0.13%
2020/09/25	0	0.00	2	36.65	36.75	-2	1,606	-0.12%
2020/09/24	3	36.70	0	0.00	36.55	3	1,646	0.18%
2020/09/21	0	0.00	0.1	36.70	36.70	-0.1	1,723	-0.01%
2020/08/28	0	0.00	3	37.00	37.10	-3	3,864	-0.08%
2020/08/20	0	0.00	13	36.65	36.20	-13	4,200	-0.31%
2020/08/18	10	36.90	0	0.00	36.70	10	4,173	0.24%
2020/08/13	3	36.90	0	0.00	36.90	3	4,184	0.07%
2020/08/12	0	0.00	2	36.30	36.55	-2	4,187	-0.05%
2020/08/03	0	0.00	1	35.90	35.90	-1	4,127	-0.02%
2020/07/29	0	0.00	1	36.00	35.70	-1	4,087	-0.02%
2020/07/28	1	34.65	0	0.00	34.70	1	4,075	0.02%
2020/07/24	0	0.00	6	34.95	35.05	-6	4,124	-0.15%
2020/07/22	0	0.00	1	36.10	36.00	-1	4,124	-0.02%
2020/07/20	3	34.87	0	0.00	34.95	3	4,077	0.07%
2020/07/17	0	0.00	12	34.90	34.90	-12	4,059	-0.30%
2020/07/16	6	35.10	0	0.00	35.15	6	4,086	0.15%
2020/07/15	12	35.00	0	0.00	35.50	12	4,080	0.29%
2020/07/03	9	35.90	0	0.00	35.40	9	3,995	0.23%
2020/07/02	5	35.75	0	0.00	35.55	5	4,014	0.12%
2020/06/18	3	38.00	0	0.00	38.65	3	3,066	0.10%
2020/06/16	0	0.00	4	35.75	35.80	-4	2,955	-0.14%
2020/06/12	0	0.00	3	36.00	36.00	-3	3,121	-0.10%
2020/06/11	0	0.00	8	36.95	36.80	-8	3,132	-0.26%
2020/06/10	0	0.00	13	37.35	37.15	-13	3,161	-0.41%
2020/06/09	13	36.93	1	36.30	37.25	12	3,172	0.38%
2020/06/08	0	0.00	3	36.25	36.35	-3	3,100	-0.10%
2020/06/04	1	32.60	0	0.00	33.10	1	2,914	0.03%
2020/06/03	1	32.35	0	0.00	32.80	1	2,933	0.03%
2020/05/28	3	32.00	0	0.00	31.65	3	2,895	0.10%
2020/05/27	0	0.00	3	33.90	34.10	-3	2,856	-0.11%
2020/05/08	6	32.15	0	0.00	31.90	6	2,838	0.21%
2020/05/07	0	0.00	5	31.80	31.80	-5	2,852	-0.18%
2020/04/30	0	0.00	10	32.13	31.95	-10	2,867	-0.35%
2020/04/21	1	29.15	0	0.00	29.15	1	2,910	0.03%
2020/04/20	5	30.40	0	0.00	30.55	5	2,880	0.17%
2020/04/10	2	30.15	0	0.00	30.25	2	3,041	0.07%
2020/04/07	1	28.60	0	0.00	29.35	1	3,044	0.03%
2020/04/01	0.1	28.45	0	0.00	28.40	0.1	2,964	0.00%
2020/03/26	0	0.00	5	28.50	28.60	-5	2,879	-0.17%
2020/03/24	0	0.00	1	27.75	28.20	-1	2,811	-0.04%
2020/03/20	1	27.05	1	27.00	27.00	0	2,744	0.00%
2020/03/19	2	25.83	0	0.00	25.65	2	2,670	0.07%
2020/03/18	2	28.48	0	0.00	28.45	2	2,510	0.08%
2020/03/16	1	30.00	0	0.00	29.10	1	2,295	0.04%
2020/03/13	5	30.85	0	0.00	31.95	5	2,179	0.23%
2020/03/12	0	0.00	2	33.73	33.80	-2	2,061	-0.10%
2020/03/10	0	0.00	8	36.25	36.65	-8	1,972	-0.41%
2020/03/09	2	36.65	0	0.00	36.25	2	1,944	0.10%
2020/03/06	2	37.05	0	0.00	37.40	2	1,885	0.11%
2020/02/27	3	37.05	0	0.00	36.75	3	1,718	0.17%
2020/02/21	0	0.00	2	38.00	38.00	-2	1,621	-0.12%
2020/02/20	0	0.00	2.2	37.07	37.05	-2.2	1,555	-0.14%
2020/02/11	0	0.00	0.3	35.85	35.85	-0.3	1,405	-0.02%
2020/02/05	0	0.00	3	34.15	34.10	-3	1,417	-0.21%
2020/02/03	8	33.55	3	33.50	33.50	5	1,373	0.36%
2020/01/30	2	34.50	3	34.35	34.20	-1	1,312	-0.08%
2020/01/20	3	35.55	0	0.00	35.55	3	1,255	0.24%
2020/01/14	0	0.00	1	34.80	34.70	-1	1,223	-0.08%
2020/01/09	2	34.50	0	0.00	34.45	2	1,225	0.16%
2020/01/07	1	35.45	2	35.80	35.60	-1	1,175	-0.09%
2020/01/06	0	0.00	1	34.65	34.65	-1	1,084	-0.09%
2020/01/02	0	0.00	6	33.53	33.65	-6	1,017	-0.59%
2019/12/20	2	33.60	0	0.00	33.25	2	928	0.22%
2019/11/26	0	0.00	3	32.85	33.00	-3	1,002	-0.30%
2019/11/20	0	0.00	1	32.40	32.50	-1	1,032	-0.10%
2019/11/19	0	0.00	1	32.40	32.40	-1	1,044	-0.10%
2019/11/13	0	0.00	1	32.65	32.65	-1	1,111	-0.09%
2019/11/12	0	0.00	4	32.34	32.45	-4	1,121	-0.36%
2019/11/11	0	0.00	7	32.18	32.20	-7	1,140	-0.61%
2019/11/08	0	0.00	2	32.60	32.55	-2	1,201	-0.17%
2019/11/07	0	0.00	5	32.72	32.60	-5	1,218	-0.41%
2019/11/05	4	32.86	0	0.00	32.80	4	1,276	0.31%
2019/10/25	2	31.60	0	0.00	31.75	2	1,357	0.15%
2019/10/16	3	31.00	0	0.00	30.95	3	1,387	0.22%
2019/09/27	1	30.95	0	0.00	30.85	1	1,844	0.05%
2019/09/10	2	31.10	0	0.00	31.05	2	1,817	0.11%
2019/09/09	1	30.85	0	0.00	30.85	1	1,803	0.06%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/27	2	30.35	0	0.00	30.15	2	1,745	0.11%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/14	4	30.59	0	0.00	30.45	4	1,801	0.22%
2019/08/13	1	30.80	0	0.00	30.75	1	1,806	0.06%
2019/08/12	11	30.67	0	0.00	30.40	11	1,750	0.63%
2019/08/07	1	30.00	1	29.90	29.90	0	1,690	0.00%
2019/08/06	1	30.00	0	0.00	30.25	1	1,657	0.06%
2019/08/02	1	31.10	0	0.00	30.80	1	1,607	0.06%
2019/07/31	2	31.83	0	0.00	31.90	2	1,579	0.13%
2019/07/19	2	32.53	2	32.45	32.55	0	1,539	0.00%
2019/07/18	1	32.30	0	0.00	32.45	1	1,530	0.07%
2019/07/17	1	32.45	0	0.00	32.70	1	1,508	0.07%
2019/07/15	1	33.15	0	0.00	33.25	1	1,407	0.07%
2019/07/12	1	33.45	0	0.00	33.50	1	1,389	0.07%
2019/07/11	1	33.50	0	0.00	33.75	1	1,369	0.07%
2019/07/10	0	0.00	1	33.70	33.80	-1	1,345	-0.07%
2019/07/09	2	33.00	0	0.00	33.00	2	1,291	0.15%
2019/07/08	3	34.30	0	0.00	34.35	3	1,206	0.25%
2019/07/03	1	34.00	0	0.00	34.00	1	1,004	0.10%
2019/06/03	0	0.00	4	33.15	33.25	-4	1,070	-0.37%
2019/05/31	0	33.30	0	0.00	33.20	0	1,121	0.00%
2019/05/23	3	33.78	0	0.00	33.60	3	1,106	0.27%
2019/05/21	1	34.25	0	0.00	34.25	1	1,098	0.09%
2019/05/17	0	0.00	5	33.35	33.10	-5	1,078	-0.46%
2019/05/15	2	33.23	0	0.00	33.30	2	1,088	0.18%
2019/05/14	3	33.20	0	0.00	33.25	3	1,107	0.27%
2019/05/13	0	0.00	1	33.25	33.25	-1	1,126	-0.09%
2019/05/10	0	0.00	1	33.30	33.25	-1	1,124	-0.09%
2019/05/09	1	33.25	0	0.00	33.15	1	1,126	0.09%
2019/05/08	1	33.15	0	0.00	33.15	1	1,121	0.09%
2019/04/01	1	32.05	0	0.00	32.05	1	1,134	0.09%
2019/03/29	0	0.00	1	32.15	32.00	-1	1,129	-0.09%
2019/03/20	1	33.95	0	0.00	33.95	1	1,080	0.09%
2019/03/08	0	0.00	1	33.80	34.05	-1	1,064	-0.09%
2019/03/07	1	34.40	0	0.00	33.90	1	1,065	0.09%
2019/02/20	0	0.00	0.9	31.40	31.40	-0.9	933	-0.09%
2019/02/19	0	0.00	1	31.45	31.50	-1	929	-0.11%
2019/02/12	1	30.25	0	0.00	30.20	1	928	0.11%
2019/01/09	0	0.00	1	28.50	28.45	-1	1,022	-0.10%
2019/01/03	1	28.05	0	0.00	28.05	1	1,082	0.09%
2018/12/17	0	0.00	0.1	29.95	29.95	-0.1	1,065	-0.01%
2018/10/08	0.2	30.50	0	0.00	30.50	0.2	794	0.03%
2018/10/01	0	0.00	0.3	31.35	31.35	-0.3	768	-0.04%
2018/09/28	0	0.00	0.7	30.55	30.70	-0.7	768	-0.09%
2018/08/10	0	0.00	25	32.84	32.60	-25	955	-2.62%
2018/08/08	1	32.95	0	0.00	32.85	1	983	0.10%
2018/08/07	0	0.00	5	32.80	32.80	-5	983	-0.51%
2018/08/06	5	32.80	0	0.00	32.65	5	984	0.51%
2018/07/31	1	32.15	0	0.00	32.20	1	1,012	0.10%
2018/07/17	0	0.00	0.1	31.80	31.80	-0.1	1,074	-0.01%
2018/07/06	1	30.75	0	0.00	30.80	1	1,150	0.09%
2018/07/05	2	31.50	0	0.00	31.25	2	1,143	0.17%
2018/07/04	3	31.87	0	0.00	31.80	3	1,153	0.26%
2018/07/03	5	31.62	0	0.00	31.60	5	1,176	0.42%
2018/07/02	15	32.07	0	0.00	31.85	15	1,175	1.28%
2018/06/28	2	32.65	0	0.00	32.40	2	1,157	0.17%
2018/06/27	2	33.00	0	0.00	33.00	2	1,148	0.17%
2018/06/25	1	33.00	0	0.00	33.05	1	1,136	0.09%
2018/06/22	1	33.00	0	0.00	33.10	1	1,151	0.09%
2018/06/21	2	33.20	0	0.00	33.20	2	1,162	0.17%
2018/06/20	1	33.30	0	0.00	33.20	1	1,157	0.09%
2018/06/11	4	33.65	0	0.00	33.75	4	1,166	0.34%
2018/06/08	0	0.00	10	34.15	33.85	-10	1,180	-0.85%
2018/05/16	1	34.05	0	0.00	34.05	1	1,085	0.09%
2018/05/09	1	34.25	0	0.00	34.40	1	1,111	0.09%
2018/02/07	0	0.00	1	39.50	39.45	-1	1,462	-0.07%
2018/01/25	10	41.95	0	0.00	41.85	10	1,364	0.73%
2018/01/23	1	41.80	0	0.00	42.00	1	1,349	0.07%
2018/01/10	0	0.00	10	40.55	40.60	-10	1,170	-0.85%
2018/01/05	0	0.00	10	40.53	40.15	-10	1,148	-0.87%