統一證 (2855)-元大-屏東券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
2,876張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	26.00	0	0.00	26.00	1	5,287	0.02%
2024/05/10	1	26.35	0	0.00	26.55	1	5,197	0.02%
2024/05/09	1	25.90	0	0.00	25.75	1	5,115	0.02%
2024/05/08	17	26.08	0	0.00	26.10	17	5,034	0.34%
2024/05/07	4	28.18	0	0.00	28.10	4	4,823	0.08%
2024/05/06	10	28.50	12	28.55	28.65	-2	4,726	-0.04%
2024/05/02	2.4	27.70	0	0.00	27.90	2.4	4,573	0.05%
2024/04/30	0	0.00	4	27.80	27.65	-4	4,534	-0.09%
2024/04/29	0	0.00	6	27.79	27.75	-6	4,488	-0.13%
2024/04/26	0	0.00	3	27.57	27.05	-3	4,409	-0.07%
2024/04/24	1	27.10	0	0.00	27.20	1	4,241	0.02%
2024/04/22	1	26.60	5.2	26.71	27.15	-4.2	4,138	-0.10%
2024/04/19	2	25.73	1	26.35	26.65	1	4,021	0.02%
2024/04/18	0	0.00	3	25.60	26.55	-3	3,882	-0.08%
2024/04/17	4	25.43	0	0.00	25.45	4	3,804	0.11%
2024/04/16	13	25.31	1.4	25.42	25.25	11.6	3,743	0.31%
2024/04/12	1	26.90	0	0.00	26.85	1	3,536	0.03%
2024/04/11	3	26.75	2	27.00	27.00	1	3,472	0.03%
2024/04/10	21	26.93	15	27.05	26.95	6	3,429	0.17%
2024/04/09	1	26.70	0	0.00	27.05	1	3,361	0.03%
2024/04/08	0	0.00	20.1	25.90	26.05	-20.1	3,169	-0.63%
2024/04/03	0	0.00	0.1	25.35	25.50	-0.1	3,073	0.00%
2024/04/02	0	0.00	5.3	25.59	25.40	-5.3	3,030	-0.18%
2024/04/01	0	0.00	13.2	24.75	25.30	-13.2	2,949	-0.45%
2024/03/29	0	0.00	5	24.60	24.60	-5	2,821	-0.18%
2024/03/28	0	0.00	1	24.00	24.20	-1	2,707	-0.04%
2024/03/27	0.2	23.90	0	0.00	23.90	0.2	2,610	0.01%
2024/03/26	0.2	23.15	0	0.00	23.15	0.2	2,523	0.01%
2024/03/25	0	0.00	1	23.40	23.35	-1	2,490	-0.04%
2024/03/22	0	0.00	4	23.50	23.55	-4	2,459	-0.16%
2024/03/21	0	0.00	2	23.38	23.40	-2	2,394	-0.08%
2024/03/20	5	23.05	0	0.00	22.85	5	2,348	0.21%
2024/03/18	1	22.90	9	22.85	23.10	-8	2,296	-0.35%
2024/03/15	5	23.15	0	23.20	23.10	5	2,227	0.22%
2024/03/14	14	23.76	7	23.85	23.60	7	2,165	0.32%
2024/03/13	8.1	23.83	3	23.98	24.00	5.1	2,079	0.25%
2024/03/12	0	0.00	54	24.10	24.20	-54	1,970	-2.74%
2024/03/11	18.2	23.92	7	23.83	23.75	11.2	1,880	0.60%
2024/03/08	11	22.97	9	23.08	23.05	2	1,713	0.12%
2024/03/05	0	0.00	1	20.95	21.20	-1	1,157	-0.09%
2024/03/01	5	20.62	0	0.00	20.65	5	1,068	0.47%
2024/02/22	0	0.00	2	20.13	20.30	-2	902	-0.22%
2024/02/21	0.3	19.75	0	0.00	19.75	0.3	845	0.03%
2024/02/20	0	0.00	5	20.00	19.85	-5	844	-0.59%
2024/02/19	4.3	19.86	0	0.00	19.95	4.3	831	0.51%
2024/02/16	22	19.59	0	0.00	19.75	22	813	2.70%
2024/02/15	32	19.03	0	0.00	19.00	32	752	4.25%
2024/01/17	0	0.00	2	18.60	18.50	-2	765	-0.26%
2024/01/16	0	0.00	2	18.95	18.85	-2	751	-0.27%
2024/01/11	0	0.00	0.2	19.35	19.45	-0.2	740	-0.03%
2024/01/08	1.1	19.47	0	0.00	19.60	1.1	838	0.13%
2023/12/29	0.2	19.75	0	0.00	19.65	0.2	851	0.02%
2023/12/27	1	19.50	0	0.00	19.55	1	839	0.12%
2023/12/19	0	0.00	1	19.20	19.20	-1	828	-0.12%
2023/12/07	2	19.00	0	0.00	19.00	2	780	0.26%
2023/12/06	0	0.00	2	19.20	19.15	-2	779	-0.26%
2023/12/05	0	0.00	5	19.05	19.00	-5	784	-0.64%
2023/11/29	0	0.00	5	18.80	18.85	-5	773	-0.65%
2023/11/24	1	18.60	0	0.00	18.60	1	775	0.13%
2023/11/20	0	0.00	1	18.35	18.40	-1	782	-0.13%
2023/11/17	0.1	18.45	0	0.00	18.45	0.1	782	0.01%
2023/11/15	1	18.40	8.1	18.19	18.35	-7.1	779	-0.91%
2023/11/08	0.5	18.05	0	0.00	17.95	0.5	888	0.06%
2023/10/27	0	0.00	3	17.85	17.85	-3	1,118	-0.27%
2023/10/24	0.4	17.80	0	0.00	17.80	0.4	1,220	0.03%
2023/10/23	1	17.80	0	0.00	17.80	1	1,267	0.08%
2023/10/19	1	18.15	0	0.00	18.15	1	1,311	0.08%
2023/10/18	1	17.55	3	17.80	18.05	-2	1,309	-0.15%
2023/10/04	3	18.30	3	18.30	18.25	0	1,407	0.00%
2023/09/14	0	0.00	0.4	19.15	19.30	-0.4	1,563	-0.03%
2023/09/08	1	19.30	0	0.00	19.35	1	1,581	0.06%
2023/09/06	4	19.50	0	0.00	19.40	4	1,600	0.25%
2023/08/14	1.1	19.42	0	0.00	19.45	1.1	1,709	0.06%
2023/08/10	0	0.00	5	20.15	20.05	-5	1,652	-0.30%
2023/08/08	0.1	20.30	0	0.00	20.45	0.1	1,596	0.01%
2023/08/07	2	20.35	0	0.00	20.45	2	1,552	0.13%
2023/08/01	0	0.00	23	20.45	20.45	-23	1,454	-1.58%
2023/07/26	0	0.00	1	19.90	19.80	-1	1,327	-0.08%
2023/07/18	1	19.30	0	0.00	19.15	1	1,198	0.08%
2023/07/17	0	0.00	8	19.18	19.30	-8	1,168	-0.68%
2023/07/14	5	18.90	11	18.85	18.90	-6	1,111	-0.54%
2023/07/10	1	18.00	0	0.00	18.15	1	1,049	0.10%
2023/07/07	0	0.00	2	18.35	18.35	-2	1,014	-0.20%
2023/07/06	0	0.00	1	17.40	17.35	-1	926	-0.11%
2023/06/19	10	17.80	0	0.00	17.75	10	878	1.14%
2023/06/13	0	0.00	1	17.85	17.95	-1	852	-0.12%
2023/06/12	0	0.00	2	17.85	17.85	-2	849	-0.24%
2023/06/07	0	0.00	16.3	17.85	17.80	-16.3	849	-1.92%
2023/06/06	1	17.90	0	0.00	17.90	1	856	0.12%
2023/06/05	1	17.65	0.5	17.65	17.65	0.5	814	0.07%
2023/06/01	0	0.00	1	17.10	17.10	-1	769	-0.13%
2023/05/30	3	17.05	2	17.10	17.10	1	762	0.13%
2023/05/26	12	17.15	0	0.00	17.05	12	748	1.60%
2023/05/23	0	0.00	0	17.00	17.00	0	725	-0.01%
2023/05/19	2	16.75	0	0.00	16.70	2	700	0.29%
2023/05/15	0.1	16.30	0	0.00	16.35	0.1	696	0.01%
2023/05/09	0.1	16.70	0	0.00	16.60	0.1	743	0.01%
2023/04/28	0.1	16.55	0	0.00	16.65	0.1	772	0.01%
2023/04/25	0.1	16.60	0	0.00	16.45	0.1	772	0.01%
2023/04/19	0.1	16.85	0	0.00	16.70	0.1	775	0.01%
2023/03/30	1	16.00	0	0.00	16.00	1	680	0.15%
2023/03/29	0	0.00	0.2	16.10	16.10	-0.2	679	-0.03%
2023/03/28	0	0.00	3	16.10	16.15	-3	686	-0.44%
2023/03/21	0	0.00	1	16.20	16.35	-1	699	-0.14%
2023/03/15	1	15.80	0	0.00	15.85	1	704	0.14%
2023/03/13	1	16.35	0	0.00	16.40	1	683	0.15%
2023/03/09	0.1	17.04	0	0.00	16.75	0.1	672	0.02%
2023/03/08	1.1	17.30	0	0.00	17.30	1.1	663	0.17%
2023/03/07	0.1	17.40	0	0.00	17.40	0.1	665	0.02%
2023/03/03	3	17.00	0	0.00	17.00	3	666	0.45%
2023/02/20	1	17.05	0	0.00	17.00	1	679	0.15%
2023/02/14	1	17.25	0	0.00	17.35	1	693	0.14%
2023/02/09	1	17.20	0	0.00	17.15	1	691	0.14%
2023/01/31	0.8	16.44	0	0.00	16.45	0.8	625	0.13%
2023/01/30	0	0.00	6	16.30	16.25	-6	617	-0.97%
2023/01/17	0	0.00	1	16.00	16.05	-1	618	-0.16%
2023/01/16	0.2	16.05	0	0.00	15.95	0.2	622	0.02%
2023/01/11	0.2	16.15	0	0.00	16.05	0.2	705	0.02%
2023/01/09	0.1	16.10	0	0.00	16.05	0.1	696	0.02%
2023/01/04	0	0.00	1	15.75	15.80	-1	721	-0.14%
2022/12/28	0.1	15.75	0	0.00	15.75	0.1	749	0.01%
2022/12/21	0.2	15.80	0	0.00	15.85	0.2	788	0.03%
2022/12/20	1	15.85	0	0.00	15.65	1	790	0.13%
2022/12/19	0.1	15.85	0	0.00	15.75	0.1	791	0.01%
2022/12/12	0	15.60	0	0.00	15.70	0	777	0.00%
2022/12/02	0	0.00	5	16.65	16.75	-5	756	-0.66%
2022/12/01	6	16.76	2	16.70	16.65	4	760	0.53%
2022/11/30	2	16.65	0	0.00	16.60	2	748	0.27%
2022/11/18	0.1	15.75	0	0.00	15.75	0.1	728	0.01%
2022/11/17	0	0.00	3.2	15.80	15.80	-3.2	730	-0.44%
2022/11/16	0	15.80	0	0.00	15.75	0	734	0.00%
2022/11/10	0.1	15.40	0	0.00	15.30	0.1	742	0.01%
2022/11/09	0.1	15.60	0	0.00	15.65	0.1	756	0.01%
2022/11/04	2	14.80	0	0.00	14.95	2	795	0.25%
2022/11/01	0	14.70	0	0.00	14.75	0	863	0.00%
2022/10/27	0	0.00	6	14.80	14.80	-6	884	-0.68%
2022/10/25	0.1	14.30	0	0.00	14.20	0.1	880	0.01%
2022/10/14	0	0.00	2.1	14.50	14.60	-2.1	818	-0.25%
2022/09/30	0.2	14.85	0	0.00	14.80	0.2	1,044	0.02%
2022/09/28	1.1	14.73	0	0.00	14.65	1.1	1,064	0.10%
2022/09/26	0.2	15.50	0	0.00	15.25	0.2	1,073	0.02%
2022/09/19	0.2	15.95	0	0.00	15.75	0.2	1,106	0.02%
2022/09/15	0.3	16.30	0	0.00	16.15	0.3	1,114	0.03%
2022/09/05	4	16.35	0	0.00	16.35	4	1,162	0.34%
2022/08/30	1	16.50	0	0.00	16.50	1	1,177	0.08%
2022/08/29	0.1	17.10	0	0.00	16.95	0.1	1,156	0.01%
2022/08/17	1	17.75	2	17.85	17.60	-1	1,203	-0.08%
2022/08/15	0	0.00	1	17.45	17.70	-1	1,180	-0.08%
2022/08/11	1	16.75	4	16.55	16.75	-3	1,156	-0.26%
2022/08/10	0	0.00	3	16.70	16.50	-3	1,160	-0.26%
2022/07/20	0.1	15.20	0	0.00	15.05	0.1	1,259	0.01%
2022/07/15	9	14.41	0	0.00	14.60	9	1,257	0.72%
2022/07/14	0.5	14.40	0	0.00	14.55	0.5	1,261	0.04%
2022/07/12	2.1	14.25	6	14.95	14.20	-3.9	1,254	-0.31%
2022/07/11	2	17.65	0	0.00	17.50	2	1,142	0.18%
2022/07/05	2	18.20	0	0.00	18.25	2	1,141	0.18%
2022/07/01	11.1	18.39	0	0.00	18.25	11.1	1,153	0.96%
2022/06/20	0	0.00	3	18.75	18.75	-3	1,167	-0.26%
2022/06/15	0	19.00	0	0.00	19.10	0	1,225	0.00%
2022/06/14	0.2	18.90	1	18.70	18.85	-0.8	1,243	-0.07%
2022/06/13	2.1	18.78	3	18.75	18.80	-0.9	1,272	-0.07%
2022/06/08	0.9	19.13	0	0.00	19.10	0.9	1,329	0.06%
2022/06/06	0.1	19.15	0	0.00	19.15	0.1	1,388	0.01%
2022/06/01	0.2	19.10	0	0.00	19.15	0.2	1,490	0.01%
2022/05/26	0.2	18.75	0	0.00	18.65	0.2	1,458	0.01%
2022/05/23	0.3	18.85	0	0.00	18.90	0.3	1,519	0.02%
2022/05/20	1.1	18.71	0	0.00	18.70	1.1	1,529	0.07%
2022/05/19	0	18.80	0	0.00	18.65	0	1,528	0.00%
2022/05/18	0.3	18.87	0	0.00	19.10	0.3	1,520	0.02%
2022/05/16	0.2	19.05	0.3	18.85	18.80	-0.1	1,507	-0.01%
2022/05/13	0.5	18.88	0	0.00	19.00	0.5	1,504	0.03%
2022/05/12	4.2	18.93	0	0.00	18.85	4.2	1,541	0.27%
2022/05/11	0.2	19.74	0	0.00	19.60	0.2	1,509	0.01%
2022/05/10	0.5	20.09	0	0.00	20.05	0.5	1,487	0.03%
2022/05/09	0.6	20.25	0	0.00	20.10	0.6	1,470	0.04%
2022/05/06	0.1	20.55	0	0.00	20.55	0.1	1,465	0.01%
2022/04/28	0.1	20.55	0	0.00	20.60	0.1	1,551	0.01%
2022/04/27	7	20.64	0	0.00	20.55	7	1,548	0.45%
2022/04/22	0.1	21.50	0	0.00	21.40	0.1	1,526	0.00%
2022/04/21	0	21.55	0	0.00	21.50	0	1,547	0.00%
2022/04/20	0	21.60	5	21.45	21.45	-5	1,575	-0.32%
2022/04/18	2	21.45	0	0.00	21.45	2	1,581	0.13%
2022/04/15	0.1	21.70	0	0.00	21.70	0.1	1,590	0.01%
2022/04/14	0.1	21.80	0	0.00	21.80	0.1	1,590	0.01%
2022/04/12	1.1	21.60	0	0.00	21.65	1.1	1,581	0.07%
2022/04/11	7	22.45	1	22.05	22.05	6	1,564	0.38%
2022/04/08	0	0.00	1	22.80	22.75	-1	1,505	-0.07%
2022/04/07	4	22.75	0.1	22.95	22.80	4	1,508	0.26%
2022/04/06	4	22.78	1	22.90	22.95	3	1,507	0.20%
2022/03/25	0	0.00	1	23.05	23.00	-1	1,480	-0.07%
2022/03/24	0	0.00	1	22.95	23.00	-1	1,470	-0.07%
2022/03/23	5	23.00	0	0.00	22.95	5	1,470	0.34%
2022/03/22	5	23.00	5	22.90	23.00	0	1,465	0.00%
2022/03/21	1	23.05	1	23.20	23.10	0	1,454	0.00%
2022/03/18	3	22.77	0	0.00	22.90	3	1,442	0.21%
2022/03/17	0	0.00	3	22.53	22.55	-3	1,415	-0.21%
2022/03/14	7.1	22.07	1	21.90	22.20	6.1	1,369	0.45%
2022/03/11	1	21.70	1	21.65	21.60	0	1,341	0.00%
2022/03/10	0.4	21.55	0	0.00	21.55	0.4	1,328	0.03%
2022/03/09	0.4	21.00	0	0.00	21.05	0.4	1,305	0.03%
2022/03/08	1	20.15	0	0.00	20.00	1	1,274	0.08%
2022/03/07	1.1	20.81	0	0.00	20.80	1.1	1,223	0.09%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/02/25	0.1	21.65	0	0.00	21.55	0.1	1,213	0.00%
2022/02/24	5.6	21.89	0	0.00	21.70	5.6	1,188	0.47%
2022/02/22	0	0.00	3	22.00	22.05	-3	1,180	-0.25%
2022/02/16	0.1	22.30	0	0.00	22.20	0.1	1,228	0.00%
2022/02/14	1	22.15	0	0.00	22.10	1	1,219	0.08%
2022/02/11	0	0.00	3	22.70	22.65	-3	1,163	-0.26%
2022/02/10	0	0.00	0	22.75	22.75	0	1,166	0.00%
2022/01/26	4.1	22.21	0	0.00	22.20	4.1	1,158	0.35%
2022/01/21	5	22.71	0	0.00	22.65	5	1,123	0.44%
2022/01/19	5	23.03	0	0.00	22.95	5	1,076	0.46%
2022/01/14	1	23.25	0	0.00	23.20	1	1,072	0.09%
2022/01/12	1	23.10	0	0.00	23.15	1	1,082	0.09%
2022/01/11	0	0.00	5	23.16	23.25	-5	1,075	-0.46%
2022/01/10	5	23.24	0	0.00	23.15	5	1,081	0.46%
2022/01/05	1	23.50	0	0.00	23.40	1	1,091	0.09%
2022/01/03	0	0.00	5	23.70	23.65	-5	1,107	-0.45%
2021/12/16	2	22.70	0	0.00	22.75	2	1,235	0.16%
2021/12/14	3	22.80	0	0.00	22.75	3	1,252	0.24%
2021/12/13	0	0.00	1	23.05	23.05	-1	1,233	-0.08%
2021/12/08	0	0.00	2	23.45	23.40	-2	1,260	-0.16%
2021/12/07	0.6	23.10	0	0.00	23.20	0.6	1,262	0.05%
2021/12/01	0	0.00	4	23.10	23.15	-4	1,324	-0.30%
2021/11/30	2	22.90	0	0.00	23.60	2	1,337	0.15%
2021/11/26	4.3	23.06	0	0.00	23.05	4.3	1,369	0.31%
2021/11/22	0	0.00	0.2	23.35	23.40	-0.2	1,514	-0.01%
2021/11/18	1	23.65	1	23.60	23.70	0	1,702	0.00%
2021/11/17	0	0.00	1	23.30	23.50	-1	1,716	-0.06%
2021/11/16	0	0.00	3	23.20	23.05	-3	1,717	-0.17%
2021/11/15	0	0.00	1	23.05	23.10	-1	1,754	-0.06%
2021/11/12	2	22.95	3.2	22.98	23.15	-1.2	1,792	-0.07%
2021/11/11	0	0.00	1	22.80	22.85	-1	1,841	-0.05%
2021/11/05	2	22.73	0	0.00	22.70	2	2,052	0.10%
2021/11/03	0	0.00	5	22.65	22.70	-5	2,163	-0.23%
2021/11/01	1	22.55	0	0.00	22.55	1	2,179	0.05%
2021/10/29	8	22.65	0	0.00	22.65	8	2,204	0.36%
2021/10/22	0	0.00	5	23.15	22.95	-5	2,363	-0.21%
2021/10/19	5	22.75	0	0.00	22.80	5	2,399	0.21%
2021/10/18	0	0.00	3	22.70	22.80	-3	2,418	-0.12%
2021/10/14	1	22.10	0	0.00	22.15	1	2,482	0.04%
2021/10/12	9	22.08	0	0.00	22.25	9	2,566	0.35%
2021/10/08	5	22.25	0	0.00	22.40	5	2,606	0.19%
2021/10/05	1.1	21.81	0	0.00	21.80	1.1	2,694	0.04%
2021/10/04	2	22.05	0	0.00	22.00	2	2,707	0.07%
2021/10/01	3.1	22.47	0	0.00	22.40	3.1	2,727	0.11%
2021/09/15	1	23.80	0	0.00	23.75	1	3,040	0.03%
2021/09/08	1	23.20	0	0.00	23.50	1	3,141	0.03%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/02	2	23.53	0	0.00	23.40	2	3,302	0.06%
2021/08/27	2	23.60	0	0.00	23.70	2	3,539	0.06%
2021/08/26	2.1	23.31	0	0.00	23.40	2.1	3,543	0.06%
2021/08/25	2	26.23	10	26.35	26.15	-8	3,529	-0.23%
2021/08/23	1	25.80	0	0.00	25.85	1	3,425	0.03%
2021/08/18	10	25.40	10	25.00	25.80	0	3,553	0.00%
2021/08/17	10	25.10	13	25.16	25.10	-3	3,553	-0.08%
2021/08/16	5	25.50	0	0.00	25.45	5	3,546	0.14%
2021/08/11	2	26.00	10	26.28	26.00	-8	3,727	-0.21%
2021/08/10	2	26.70	0	0.00	26.65	2	3,779	0.05%
2021/08/09	2	26.80	0	0.00	26.95	2	3,907	0.05%
2021/08/06	5	27.35	0	0.00	27.30	5	3,982	0.13%
2021/08/05	13	27.46	0	0.00	27.35	13	4,163	0.31%
2021/08/04	0	0.00	1	27.55	27.40	-1	4,524	-0.02%
2021/07/30	2	27.20	10	27.20	27.05	-8	5,043	-0.16%
2021/07/29	10	27.18	0	0.00	27.20	10	5,210	0.19%
2021/07/22	2	27.73	5	27.70	27.70	-3	5,748	-0.05%
2021/07/21	15	27.85	0	0.00	27.65	15	5,844	0.26%
2021/07/20	0	0.00	10	27.85	27.80	-10	5,972	-0.17%
2021/07/16	0	0.00	2	28.00	28.05	-2	6,248	-0.03%
2021/07/15	0	0.00	1	27.95	28.00	-1	6,267	-0.02%
2021/07/14	20	27.50	22.1	27.61	27.65	-2.1	6,337	-0.03%
2021/07/13	1	27.50	1	27.50	27.50	0	6,516	0.00%
2021/07/12	0	0.00	1	27.85	27.75	-1	6,629	-0.02%
2021/07/09	5	27.65	0	0.00	27.60	5	6,656	0.08%
2021/07/08	0	0.00	4	27.93	27.90	-4	6,774	-0.06%
2021/07/07	0	0.00	8	27.80	27.65	-8	6,853	-0.12%
2021/07/05	2	26.90	2	27.10	27.05	0	6,982	0.00%
2021/07/02	0	0.00	5	26.85	26.80	-5	7,059	-0.07%
2021/07/01	0	0.00	2.1	26.95	26.95	-2.1	7,216	-0.03%
2021/06/29	1	26.40	0	0.00	26.35	1	7,416	0.01%
2021/06/28	0	0.00	1	26.30	26.60	-1	7,566	-0.01%
2021/06/24	5	26.40	0	0.00	26.40	5	7,846	0.06%
2021/06/23	2	25.95	0	0.00	26.10	2	7,962	0.03%
2021/06/22	3	25.90	0	0.00	25.95	3	8,081	0.04%
2021/06/21	1	25.70	1.1	25.71	25.70	-0.1	8,358	0.00%
2021/06/18	1	25.90	0	0.00	25.85	1	8,397	0.01%
2021/06/17	4	25.66	0	0.00	26.15	4	8,449	0.05%
2021/06/16	6	25.98	0	0.00	25.80	6	8,494	0.07%
2021/06/15	5	26.10	0	0.00	26.15	5	8,457	0.06%
2021/06/11	8	26.38	0	0.00	26.25	8	8,443	0.09%
2021/06/10	10	26.55	0	0.00	26.50	10	8,405	0.12%
2021/06/09	4	26.46	0	0.00	26.40	4	8,386	0.05%
2021/06/08	5	26.80	0	0.00	26.75	5	8,358	0.06%
2021/06/07	8.1	26.90	0	0.00	26.80	8.1	8,349	0.10%
2021/06/02	0	0.00	7	28.84	28.70	-7	8,178	-0.09%
2021/05/28	0	0.00	0.1	28.60	28.65	-0.1	8,105	0.00%
2021/05/27	0	0.00	3	28.00	28.05	-3	8,079	-0.04%
2021/05/26	0	0.00	5	27.50	27.60	-5	8,069	-0.06%
2021/05/25	0	0.00	1	27.35	27.40	-1	8,106	-0.01%
2021/05/24	1	27.10	1	27.20	27.10	0	8,129	0.00%
2021/05/21	0	0.00	34	26.78	26.95	-34	8,149	-0.42%
2021/05/20	0	0.00	1	25.95	25.90	-1	8,069	-0.01%
2021/05/19	12	26.25	10	27.00	26.30	2	8,027	0.02%
2021/05/18	1	26.10	6	25.98	26.50	-5	7,992	-0.06%
2021/05/17	5	24.40	30	24.73	24.50	-25	7,912	-0.32%
2021/05/14	14	26.37	13	25.92	26.10	1	7,786	0.01%
2021/05/13	3	26.28	9	26.27	25.80	-6	7,662	-0.08%
2021/05/12	17.1	26.81	0	0.00	26.50	17.1	7,528	0.23%
2021/05/11	0	0.00	3	30.37	29.25	-3	7,216	-0.04%
2021/05/10	20	29.85	4	30.14	30.45	16	6,968	0.23%
2021/05/07	1	29.20	2.4	29.32	29.65	-1.4	6,832	-0.02%
2021/05/06	2	29.55	23	29.52	29.50	-21	6,795	-0.31%
2021/05/05	3	28.82	2	29.35	28.85	1	6,636	0.02%
2021/05/04	21	28.45	13	28.18	28.45	8	6,630	0.12%
2021/05/03	25	29.34	5	29.85	29.15	20	6,444	0.31%
2021/04/29	1	29.75	2	29.73	29.90	-1	6,372	-0.02%
2021/04/28	8	29.48	4	29.50	29.50	4	6,351	0.06%
2021/04/27	4	29.64	15	30.00	29.75	-11	6,389	-0.17%
2021/04/26	3	29.20	11	29.27	29.50	-8	6,324	-0.13%
2021/04/23	0	0.00	2	28.00	28.35	-2	6,238	-0.03%
2021/04/22	22	28.36	12	28.73	28.10	10	6,276	0.16%
2021/04/21	6	27.32	0	0.00	27.80	6	6,200	0.10%
2021/04/20	2	27.50	0	0.00	27.55	2	6,487	0.03%
2021/04/19	1	28.00	8	28.16	28.10	-7	6,677	-0.10%
2021/04/16	0	0.00	26	26.77	27.10	-26	7,024	-0.37%
2021/04/15	2	25.85	0	0.00	25.85	2	7,360	0.03%
2021/04/14	1	25.70	0	0.00	25.65	1	7,728	0.01%
2021/04/13	10	25.95	23	25.99	25.40	-13	7,875	-0.17%
2021/04/12	18	25.05	20	25.28	25.60	-2	7,863	-0.03%
2021/04/09	4	24.41	0	0.00	24.60	4	7,885	0.05%
2021/04/08	1	24.65	6	24.33	24.70	-5	7,915	-0.06%
2021/04/07	15	24.41	11	24.27	24.45	4	8,014	0.05%
2021/04/06	0	0.00	3	24.68	24.75	-3	7,898	-0.04%
2021/04/01	5	23.95	3	23.97	24.05	2	7,851	0.03%
2021/03/31	26	23.27	3	23.30	23.50	23	7,697	0.30%
2021/03/30	18	22.90	1	22.95	23.00	17	7,534	0.23%
2021/03/29	33	22.69	24	22.37	22.85	9	7,436	0.12%
2021/03/26	6	22.08	2	22.13	22.10	4	7,391	0.05%
2021/03/25	8	21.85	17	21.77	21.85	-9	7,331	-0.12%
2021/03/24	25	21.47	15	21.67	21.75	10	7,217	0.14%
2021/03/19	15	20.62	0	0.00	20.50	15	6,867	0.22%
2021/03/18	0	0.00	1	20.65	20.65	-1	6,849	-0.01%
2021/03/16	1	20.35	0.1	20.45	20.45	0.9	7,061	0.01%
2021/03/15	6	20.35	0	0.00	20.35	6	7,174	0.08%
2021/03/12	5	20.25	0	0.00	20.35	5	7,316	0.07%
2021/03/08	2	20.45	12	20.18	20.15	-10	7,875	-0.13%
2021/03/05	1	20.45	1	20.40	20.40	0	7,856	0.00%
2021/03/04	0	0.00	5	20.35	20.50	-5	7,876	-0.06%
2021/03/03	10	20.45	5	20.50	20.65	5	7,839	0.06%
2021/03/02	3.4	20.60	0	0.00	20.40	3.4	7,841	0.04%
2021/02/24	3	20.92	0	0.00	20.70	3	7,684	0.04%
2021/02/23	1	21.00	5	21.05	21.00	-4	7,621	-0.05%
2021/02/19	0	0.00	0.3	20.85	20.85	-0.3	7,532	0.00%
2021/02/18	15	20.83	5	21.15	21.10	10	7,490	0.13%
2021/02/17	0	0.00	5	20.63	20.75	-5	7,437	-0.07%
2021/02/03	1	20.10	0	0.00	20.15	1	7,364	0.01%
2021/02/02	0	0.00	1	20.20	20.40	-1	7,335	-0.01%
2021/01/29	2	20.03	0	0.00	20.00	2	7,231	0.03%
2021/01/25	0	0.00	2	20.30	20.35	-2	6,926	-0.03%
2021/01/22	0	0.00	2	20.30	20.45	-2	6,891	-0.03%
2021/01/21	0	0.00	4	20.60	20.50	-4	6,848	-0.06%
2021/01/20	5	20.44	2	20.50	20.30	3	6,746	0.04%
2021/01/19	0	0.00	1	21.20	21.20	-1	6,615	-0.02%
2021/01/18	1	20.90	1	21.00	21.05	0	6,566	0.00%
2021/01/15	11	21.34	13	21.45	21.15	-2	6,484	-0.03%
2021/01/14	11	21.49	1	21.55	21.55	10	6,408	0.16%
2021/01/13	9	21.63	5	21.81	21.85	4	6,257	0.06%
2021/01/12	2	21.00	21.7	21.34	21.00	-19.7	5,898	-0.33%
2021/01/11	6	21.73	12.3	21.76	22.10	-6.3	5,612	-0.11%
2021/01/08	13	21.16	18	21.22	21.35	-5	5,058	-0.10%
2021/01/07	7	20.24	42	19.82	20.85	-35	4,566	-0.77%
2021/01/06	34	19.53	31	19.20	19.20	3	4,138	0.07%
2021/01/05	25	19.07	0	0.00	18.95	25	3,850	0.65%
2021/01/04	0	0.00	20	18.90	19.00	-20	3,842	-0.52%
2020/12/31	1	18.30	0	0.00	18.40	1	3,674	0.03%
2020/12/30	3	18.45	29	18.01	18.55	-26	3,537	-0.74%
2020/12/29	3.5	17.77	0	0.00	17.70	3.5	3,332	0.11%
2020/12/28	0	0.00	6	17.35	17.45	-6	3,259	-0.18%
2020/12/22	0	0.00	20	17.40	16.70	-20	3,140	-0.64%
2020/12/21	0	0.00	2	16.85	17.10	-2	3,054	-0.07%
2020/12/18	10	16.85	0	0.00	16.90	10	3,016	0.33%
2020/12/16	2	16.80	0	0.00	16.90	2	3,022	0.07%
2020/12/15	1	16.70	0	0.00	16.70	1	2,997	0.03%
2020/12/14	1	17.00	0	0.00	16.90	1	2,957	0.03%
2020/12/11	5	16.96	1	16.85	17.00	4	2,926	0.14%
2020/12/10	0.5	17.05	0	0.00	16.90	0.5	2,831	0.02%
2020/12/09	0	0.00	5	17.13	17.05	-5	2,689	-0.19%
2020/12/08	4	16.93	2	16.70	16.75	2	2,584	0.08%
2020/12/07	2	16.85	5	17.20	17.20	-3	2,427	-0.12%
2020/11/25	0	0.00	3	15.65	15.65	-3	2,444	-0.12%
2020/11/24	0	0.00	6	15.58	15.55	-6	2,438	-0.25%
2020/11/23	1	15.55	0	0.00	15.55	1	2,492	0.04%
2020/11/19	0	0.00	0	15.25	15.20	0	2,498	0.00%
2020/11/13	4	14.95	0	0.00	14.95	4	2,649	0.15%
2020/11/11	2	15.15	0	0.00	15.25	2	2,684	0.07%
2020/11/09	2	15.05	0	0.00	15.00	2	2,708	0.07%
2020/10/12	20	15.35	0	0.00	15.00	20	5,579	0.36%
2020/10/08	0	0.00	1	15.70	15.70	-1	5,513	-0.02%
2020/10/06	0	0.00	5	15.70	15.75	-5	5,585	-0.09%
2020/09/29	5	15.59	0	0.00	15.55	5	5,948	0.08%
2020/09/28	0	0.00	7	15.40	15.60	-7	6,004	-0.12%
2020/09/25	0	0.00	2	15.40	15.25	-2	6,104	-0.03%
2020/09/24	4	15.23	0	0.00	15.15	4	6,107	0.07%
2020/09/23	37	15.73	0	0.00	15.55	37	6,044	0.61%
2020/09/22	4	15.73	0	0.00	15.75	4	6,012	0.07%
2020/09/21	0	0.00	0.4	16.10	16.15	-0.4	5,971	-0.01%
2020/09/15	1	16.00	0	0.00	16.05	1	5,975	0.02%
2020/09/08	1	16.20	1	15.95	16.15	0	5,953	0.00%
2020/09/07	20	16.15	20	16.30	16.10	0	5,909	0.00%
2020/09/02	0	0.00	1	16.30	15.80	-1	5,673	-0.02%
2020/09/01	0	0.00	1	16.35	16.25	-1	5,642	-0.02%
2020/08/31	21	15.44	21	15.63	16.30	0	5,566	0.00%
2020/08/28	0	0.00	22	15.58	15.60	-22	5,397	-0.41%
2020/08/27	20	15.30	0	0.00	15.35	20	5,420	0.37%
2020/08/21	10	15.40	0	0.00	15.45	10	5,342	0.19%
2020/08/20	1	15.20	0	0.00	15.20	1	5,304	0.02%
2020/08/18	1	15.75	0	0.00	15.85	1	5,176	0.02%
2020/08/17	0	0.00	2	15.80	15.90	-2	5,152	-0.04%
2020/08/06	0	0.00	15	15.70	15.80	-15	4,474	-0.34%
2020/08/05	2	15.90	11	15.98	16.00	-9	4,323	-0.21%
2020/08/04	0	0.00	23	15.18	15.10	-23	4,082	-0.56%
2020/08/03	28	16.33	10	16.15	16.25	18	3,927	0.46%
2020/07/31	5	16.35	0	0.00	16.40	5	3,684	0.14%
2020/07/30	21	16.38	0	0.00	16.40	21	3,516	0.60%
2020/07/29	0	0.00	52	15.76	15.90	-52	3,308	-1.57%
2020/07/28	3	15.65	0	0.00	15.45	3	3,208	0.09%
2020/07/24	6	15.42	3	15.60	15.40	3	3,019	0.10%
2020/07/23	1	15.65	0	0.00	15.75	1	2,932	0.03%
2020/07/22	51	15.65	0	0.00	15.75	51	2,821	1.81%
2020/07/21	12	15.38	0	0.00	15.40	12	2,687	0.45%
2020/07/20	0	0.00	5	15.10	15.15	-5	2,551	-0.20%
2020/07/17	3	15.10	0	0.00	15.10	3	2,499	0.12%
2020/07/15	0	0.00	52	14.90	14.90	-52	2,306	-2.25%
2020/07/13	50	14.90	0	0.00	15.00	50	2,261	2.21%
2020/07/10	0	0.00	100	14.76	14.75	-100	2,265	-4.41%
2020/07/09	53	14.86	3	15.18	15.00	50	2,215	2.26%
2020/07/07	50	14.30	5	14.30	14.35	45	1,981	2.27%
2020/07/02	5	13.80	0	0.00	13.80	5	1,931	0.26%
2020/06/24	5	13.80	0	0.00	13.75	5	2,063	0.24%
2020/06/16	0	0.00	3	13.75	13.80	-3	2,083	-0.14%
2020/06/09	2	13.70	0	0.00	13.80	2	2,095	0.10%
2020/06/05	0	0.00	50	13.75	13.90	-50	2,100	-2.38%
2020/06/04	50	13.75	0	0.00	13.85	50	2,101	2.38%
2020/06/03	0	0.00	3	13.65	13.70	-3	2,104	-0.14%
2020/06/02	0.1	13.45	0	0.00	13.50	0.1	2,077	0.00%
2020/04/29	0	0.00	1	13.20	13.20	-1	1,993	-0.05%
2020/04/21	4	12.73	0	0.00	12.70	4	2,019	0.20%
2020/04/17	0	0.00	1	12.95	12.95	-1	2,008	-0.05%
2020/04/08	4	12.76	0	0.00	12.85	4	1,879	0.21%
2020/02/19	0	0.00	2	14.00	14.05	-2	1,377	-0.15%
2020/01/14	0	0.00	5	14.70	14.75	-5	1,284	-0.39%
2020/01/09	0	0.00	6	14.45	14.45	-6	1,268	-0.47%
2020/01/02	6	14.75	0	0.00	14.75	6	1,193	0.50%
2019/11/26	0	0.00	3	13.95	13.85	-3	993	-0.30%
2019/11/21	0	0.00	2	13.80	13.75	-2	969	-0.21%
2019/11/12	5	13.80	0	0.00	13.80	5	992	0.50%
2019/11/06	0	0.00	3	13.60	13.75	-3	952	-0.32%
2019/10/14	0	0.00	20	13.20	13.30	-20	1,059	-1.89%
2019/10/04	4	12.99	0	0.00	12.95	4	1,127	0.35%
2019/09/12	0	0.00	1	13.40	13.40	-1	1,187	-0.08%
2019/07/26	3	12.92	0	0.00	12.90	3	1,328	0.23%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/06/19	1	13.60	0	0.00	13.60	1	1,740	0.06%
2019/05/30	0	0.00	1	13.40	13.50	-1	1,657	-0.06%
2019/05/29	1	13.30	0	0.00	13.40	1	1,652	0.06%
2019/05/15	0	0.00	1	13.55	13.60	-1	1,566	-0.06%
2019/05/10	1	13.50	0	0.00	13.50	1	1,552	0.06%
2019/04/29	1	13.20	1	13.20	13.25	0	1,450	0.00%
2019/04/18	5	13.60	0	0.00	13.40	5	1,042	0.48%
2019/04/17	20	13.80	0	0.00	13.60	20	966	2.07%
2019/04/09	0	0.00	20	14.30	14.30	-20	1,028	-1.94%
2019/04/01	0.5	13.85	0	0.00	13.85	0.5	999	0.05%
2019/03/29	0.5	13.90	0	0.00	13.95	0.5	995	0.05%
2019/03/25	0	0.00	2	13.95	13.90	-2	1,309	-0.15%
2019/03/18	0	0.00	0.5	13.80	13.90	-0.5	1,235	-0.04%
2019/03/11	2	13.65	0	0.00	13.60	2	1,202	0.17%
2019/02/27	0	0.00	0.2	13.50	13.50	-0.2	1,177	-0.02%
2019/01/22	5	12.80	0	0.00	12.90	5	1,008	0.50%
2019/01/17	0	0.00	1	12.95	12.95	-1	1,007	-0.10%
2019/01/14	0	0.00	55	12.80	12.85	-55	1,002	-5.48%
2019/01/04	0	0.00	1	12.10	12.20	-1	950	-0.11%
2019/01/03	1	12.00	0	0.00	12.00	1	943	0.11%
2018/12/24	0.6	11.35	0	0.00	11.25	0.6	860	0.07%
2018/12/21	54	11.05	0	0.00	11.00	54	863	6.25%
2018/12/19	0.6	11.50	0	0.00	11.35	0.6	706	0.08%
2018/11/07	1	12.80	0	0.00	12.85	1	679	0.15%
2018/09/26	0	0.00	2	14.40	14.35	-2	941	-0.21%
2018/09/11	0	0.00	3	13.90	13.95	-3	954	-0.31%
2018/09/07	0	0.00	3	13.95	13.95	-3	974	-0.31%
2018/08/24	0	0.00	3	13.90	13.90	-3	1,135	-0.26%
2018/08/17	0	0.00	2	13.98	13.90	-2	1,166	-0.17%
2018/08/10	0	0.00	2	14.10	14.15	-2	1,191	-0.17%
2018/08/08	0	0.00	3	14.15	14.10	-3	1,183	-0.25%
2018/08/06	2	14.00	0	0.00	14.00	2	1,159	0.17%
2018/08/02	5	13.90	0	0.00	13.85	5	1,201	0.42%
2018/07/23	2	14.95	0	0.00	14.95	2	1,092	0.18%
2018/06/20	0	0.00	3	14.95	14.95	-3	1,075	-0.28%
2018/06/07	0	0.00	20	15.00	14.95	-20	987	-2.03%
2018/05/21	30	14.50	0	0.00	14.60	30	991	3.03%
2018/05/10	10	14.45	0	0.00	14.50	10	1,142	0.88%
2018/05/09	0	0.00	0	14.55	14.55	0	1,112	0.00%
2018/04/20	2	14.75	0	0.00	14.75	2	1,335	0.15%
2018/04/11	3	14.85	0	0.00	14.80	3	1,477	0.20%
2018/04/10	0	0.00	1	14.95	14.95	-1	1,454	-0.07%
2018/03/29	0	0.00	10	14.70	14.70	-10	1,492	-0.67%
2018/03/28	1	14.65	0	0.00	14.65	1	1,487	0.07%
2018/03/12	20	14.40	20	14.35	14.45	0	1,688	0.00%
2018/02/21	0	0.00	30	14.70	14.70	-30	2,363	-1.27%
2018/02/06	3	14.20	0	0.00	14.20	3	2,270	0.13%
2018/01/31	0	0.00	10	15.20	15.40	-10	2,193	-0.46%
2018/01/29	10	15.65	20	15.60	15.60	-10	2,181	-0.46%
2018/01/23	20	15.30	0	0.00	15.30	20	2,071	0.97%
2018/01/17	0	0.00	1	15.25	15.20	-1	1,948	-0.05%
2018/01/16	3	15.15	0	0.00	15.25	3	1,923	0.16%
2018/01/11	0	0.00	5	14.95	14.90	-5	1,842	-0.27%
2018/01/04	30	14.65	0	0.00	14.70	30	1,733	1.73%