玉山金 (2884)-元大-屏東券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	27.80	0.6	27.79	27.80	-0.5	22,577	0.00%
2025/01/21	0.2	27.65	0	0.00	27.75	0.2	22,493	0.00%
2025/01/20	2	27.55	9	27.55	27.55	-7	22,424	-0.03%
2025/01/17	3.2	27.64	14	27.64	27.60	-10.8	22,557	-0.05%
2025/01/16	0	0.00	1	27.75	27.75	-1	22,532	0.00%
2025/01/15	0	27.65	1	27.50	27.45	-1	22,341	0.00%
2025/01/14	1	27.50	3.4	27.54	27.55	-2.4	22,371	-0.01%
2025/01/13	3.4	27.01	2	27.18	27.05	1.4	22,556	0.01%
2025/01/10	0	27.25	0	0.00	27.35	0	22,339	0.00%
2025/01/09	0	0.00	2.2	27.55	27.35	-2.2	22,371	-0.01%
2025/01/08	2.6	27.25	4	27.30	27.30	-1.4	22,346	-0.01%
2025/01/07	2.6	27.26	0	0.00	27.10	2.6	22,267	0.01%
2025/01/06	0	0.00	31.5	27.23	27.25	-31.5	22,282	-0.14%
2025/01/03	40.6	27.05	17.1	26.95	26.95	23.5	22,293	0.11%
2025/01/02	3.2	26.88	0.1	26.90	27.00	3.1	22,488	0.01%
2024/12/31	2.6	27.00	1.1	26.96	26.95	1.6	22,586	0.01%
2024/12/30	3.1	27.20	0.2	27.24	27.10	2.9	22,861	0.01%
2024/12/27	0	0.00	0.5	27.25	27.25	-0.5	23,045	0.00%
2024/12/25	1	27.45	2	27.53	27.60	-1	23,454	0.00%
2024/12/24	3.5	27.44	0	0.00	27.65	3.5	23,544	0.01%
2024/12/23	1.2	27.19	0	0.00	27.35	1.2	23,521	0.01%
2024/12/20	5.1	26.92	0	0.00	26.85	5.1	23,366	0.02%
2024/12/19	0.1	27.05	9.5	27.07	27.00	-9.4	22,896	-0.04%
2024/12/18	1.1	27.26	0.3	27.25	27.35	0.8	22,737	0.00%
2024/12/17	21	27.25	14	27.20	27.55	7	22,426	0.03%
2024/12/16	0.4	27.44	30.1	27.55	27.35	-29.7	21,888	-0.14%
2024/12/13	3	27.42	0	0.00	27.35	3	21,727	0.01%
2024/12/12	64	27.52	30.5	27.55	27.55	33.5	21,651	0.15%
2024/12/11	1	27.45	13	27.41	27.50	-12	21,729	-0.06%
2024/12/10	1	27.40	0.3	27.40	27.50	0.7	21,712	0.00%
2024/12/06	31.6	27.69	30	27.55	27.55	1.6	22,115	0.01%
2024/12/05	30	27.65	60.3	27.70	27.70	-30.3	22,149	-0.14%
2024/12/04	50.3	27.79	20.1	27.55	27.55	30.2	22,211	0.14%
2024/12/03	0	0.00	1	27.60	27.80	-1	22,524	0.00%
2024/12/02	0.7	27.30	0.6	27.30	27.35	0.1	22,466	0.00%
2024/11/29	0.5	27.09	0.2	27.15	27.00	0.3	22,410	0.00%
2024/11/28	29.2	27.30	20	27.30	27.30	9.2	22,582	0.04%
2024/11/27	0	0.00	1.1	27.40	27.35	-1.1	22,701	0.00%
2024/11/26	61.3	27.52	60	27.45	27.45	1.3	22,593	0.01%
2024/11/25	30.3	27.55	34.7	27.77	27.80	-4.3	22,575	-0.02%
2024/11/22	0	0.00	5.2	27.41	27.45	-5.2	22,175	-0.02%
2024/11/21	69.2	26.97	42.2	27.09	27.35	27	21,646	0.12%
2024/11/20	61	27.12	60	27.05	27.05	1	20,916	0.00%
2024/11/19	20.2	26.94	0.3	27.05	27.10	19.9	19,862	0.10%
2024/11/18	0.4	26.95	0.1	27.05	27.15	0.3	18,827	0.00%
2024/11/15	2	26.93	6.4	27.06	26.85	-4.4	18,125	-0.02%
2024/11/14	2.8	26.84	0	0.00	26.70	2.8	17,992	0.02%
2024/11/13	1	27.05	9	27.03	27.10	-8	17,725	-0.04%
2024/11/12	24.6	27.05	20	27.10	27.15	4.6	17,893	0.03%
2024/11/11	0.1	27.43	45.2	27.55	27.45	-45.1	17,642	-0.26%
2024/11/08	2.1	27.40	0	0.00	27.45	2.1	17,939	0.01%
2024/11/07	1.5	27.42	1.2	27.41	27.40	0.3	18,494	0.00%
2024/11/06	0.5	27.30	40	27.05	27.05	-39.5	18,659	-0.21%
2024/11/05	41.7	27.25	0.4	27.30	27.30	41.3	18,890	0.22%
2024/11/04	13.3	27.40	10.3	27.35	27.35	3	19,382	0.02%
2024/11/01	83.2	26.92	25.1	26.85	26.85	58	20,312	0.29%
2024/10/30	22.3	27.35	10	27.25	27.40	12.3	20,091	0.06%
2024/10/29	3.3	27.23	20	27.20	27.30	-16.7	20,367	-0.08%
2024/10/28	2.5	27.63	0	0.00	27.50	2.5	20,578	0.01%
2024/10/25	22.1	27.70	0	0.00	27.65	22.1	21,092	0.10%
2024/10/24	16.4	27.80	10	27.85	27.85	6.4	21,866	0.03%
2024/10/23	12.1	27.90	0.6	28.00	27.90	11.5	23,000	0.05%
2024/10/22	31	28.10	0	0.00	28.20	31	23,654	0.13%
2024/10/21	12.2	28.21	0	0.00	28.15	12.2	24,287	0.05%
2024/10/18	0	0.00	26.8	28.53	28.80	-26.8	24,720	-0.11%
2024/10/17	20	28.35	0	0.00	28.25	20	25,238	0.08%
2024/10/16	0.2	28.35	5.2	28.55	28.35	-5	25,827	-0.02%
2024/10/15	0	0.00	2	28.45	28.65	-2	26,109	-0.01%
2024/10/14	20	28.20	21	28.30	28.30	-1	26,307	0.00%
2024/10/11	0.2	28.20	2.9	28.22	28.15	-2.7	26,491	-0.01%
2024/10/09	30	27.97	22	28.10	28.05	8	26,719	0.03%
2024/10/08	0.7	27.94	41	27.95	27.95	-40.3	26,967	-0.15%
2024/10/07	41.3	28.00	1.5	27.97	28.10	39.8	27,092	0.15%
2024/10/04	2.4	28.05	0	0.00	28.00	2.4	27,123	0.01%
2024/10/01	5	28.50	3	28.23	28.65	2	26,858	0.01%
2024/09/30	1.3	28.23	2.9	28.34	28.05	-1.6	26,927	-0.01%
2024/09/27	0.3	28.45	5.5	28.37	28.30	-5.3	27,077	-0.02%
2024/09/26	1	28.50	1.3	28.56	28.65	-0.3	26,996	0.00%
2024/09/25	0.1	28.50	2.4	28.62	28.50	-2.3	26,988	-0.01%
2024/09/24	0.6	28.43	27	28.49	28.50	-26.4	27,074	-0.10%
2024/09/23	0.5	28.25	3.6	28.29	28.40	-3.1	27,230	-0.01%
2024/09/20	1	27.95	6.7	28.09	28.20	-5.7	27,312	-0.02%
2024/09/19	0.2	27.75	1	27.90	27.85	-0.8	27,240	0.00%
2024/09/18	0.5	27.75	2.8	27.75	27.85	-2.3	27,325	-0.01%
2024/09/16	0	0.00	1	27.75	27.70	-1	27,622	0.00%
2024/09/13	0.1	27.70	0	0.00	27.80	0.1	27,818	0.00%
2024/09/12	0	27.65	0.2	27.75	27.70	-0.2	28,295	0.00%
2024/09/11	0.9	27.85	1	27.80	27.60	-0.1	28,398	0.00%
2024/09/10	0	27.83	14.4	27.85	27.95	-14.4	28,441	-0.05%
2024/09/09	0.1	27.23	4	27.30	27.90	-3.9	28,254	-0.01%
2024/09/06	0.6	27.15	6.5	27.29	27.50	-5.9	28,154	-0.02%
2024/09/05	6.5	27.39	5	27.65	27.30	1.5	28,213	0.01%
2024/09/04	4.7	27.12	3.7	27.08	27.25	1	28,333	0.00%
2024/09/03	1.2	27.82	0	0.00	27.65	1.2	28,137	0.00%
2024/09/02	2.5	28.12	1.6	28.19	28.10	0.9	28,285	0.00%
2024/08/30	0	0.00	7	28.12	28.20	-7	28,505	-0.02%
2024/08/29	1.2	27.86	10.8	27.95	27.95	-9.6	28,306	-0.03%
2024/08/28	2.9	27.68	1	27.70	27.85	1.9	28,804	0.01%
2024/08/27	0.2	27.84	0.3	27.75	27.90	-0.2	30,682	0.00%
2024/08/26	3	27.77	75.8	27.63	27.90	-72.8	30,998	-0.23%
2024/08/23	2	27.35	2.5	27.38	27.40	-0.5	31,165	0.00%
2024/08/22	0	0.00	0.5	27.30	27.40	-0.5	31,283	0.00%
2024/08/21	0	0.00	5.5	27.25	27.35	-5.5	31,623	-0.02%
2024/08/20	0	0.00	1.2	27.30	27.30	-1.2	31,956	0.00%
2024/08/19	6	27.15	0.2	27.25	27.15	5.8	32,949	0.02%
2024/08/16	1.2	27.24	0	27.30	27.30	1.1	33,710	0.00%
2024/08/15	15.1	26.86	0	0.00	26.70	15.1	34,426	0.04%
2024/08/14	3	27.10	11.1	27.29	27.25	-8.1	35,510	-0.02%
2024/08/13	15.3	26.82	0	0.00	26.80	15.3	36,429	0.04%
2024/08/12	10	27.15	29.5	27.11	27.00	-19.5	36,545	-0.05%
2024/08/09	3.3	26.61	20.1	26.83	26.65	-16.8	36,425	-0.05%
2024/08/08	12.1	25.79	2	25.95	25.80	10.1	36,014	0.03%
2024/08/07	15	25.76	0	0.00	25.90	15	35,903	0.04%
2024/08/06	20.8	25.67	0	0.00	25.75	20.8	35,931	0.06%
2024/08/05	26.2	25.21	47.3	25.46	25.35	-21.1	35,513	-0.06%
2024/08/02	5.4	26.27	1	26.35	26.45	4.4	34,697	0.01%
2024/08/01	70	26.55	53	26.59	26.65	17	34,521	0.05%
2024/07/31	6.7	26.40	50	26.10	26.55	-43.3	34,624	-0.13%
2024/07/30	60.1	26.23	54.2	26.28	26.25	5.9	34,344	0.02%
2024/07/29	29.2	26.90	62	26.70	26.70	-32.8	33,901	-0.10%
2024/07/26	58.2	27.00	1.2	27.11	27.00	57	33,348	0.17%
2024/07/23	170.1	29.82	44	29.90	29.80	126.1	32,615	0.39%	大買/鉅額交易
2024/07/22	5.4	29.64	13.7	29.65	29.70	-8.4	31,924	-0.03%
2024/07/19	6.4	30.07	12.8	30.23	30.25	-6.4	31,416	-0.02%
2024/07/18	31	30.45	23.3	30.22	30.45	7.8	30,911	0.03%
2024/07/17	22	29.98	15.4	30.03	30.05	6.6	30,308	0.02%
2024/07/16	22.6	29.89	0	0.00	30.00	22.6	29,926	0.08%
2024/07/15	0	30.00	4	30.00	30.00	-4	29,944	-0.01%
2024/07/12	1	29.80	0.4	29.81	29.90	0.7	29,800	0.00%
2024/07/11	1	29.89	31.1	29.62	29.85	-30.1	29,938	-0.10%
2024/07/10	2.2	29.47	3.1	29.43	29.60	-0.9	30,359	0.00%
2024/07/09	23	29.24	0	0.00	29.25	23	30,202	0.08%
2024/07/08	8	29.19	2	29.13	29.25	6	30,075	0.02%
2024/07/05	86	29.22	94.6	29.23	29.25	-8.6	29,962	-0.03%
2024/07/04	53.6	29.09	51	29.22	29.25	2.6	30,026	0.01%
2024/07/03	50	28.75	51	28.95	29.05	-1	29,942	0.00%
2024/07/02	42	28.60	43.1	28.75	28.75	-1.1	29,776	0.00%
2024/07/01	10	28.80	5.2	28.70	28.75	4.9	30,048	0.02%
2024/06/28	7	28.63	6	28.90	28.55	1	30,067	0.00%
2024/06/27	28.1	28.51	1.1	28.56	28.60	27	29,873	0.09%
2024/06/26	33	28.89	30	28.80	28.80	3	29,720	0.01%
2024/06/25	40.5	29.00	51.3	29.09	29.10	-10.8	29,742	-0.04%
2024/06/24	41.3	28.85	46.6	28.94	29.00	-5.3	29,648	-0.02%
2024/06/21	30	28.93	55.9	28.88	28.90	-25.8	29,922	-0.09%
2024/06/20	20.4	28.95	31	28.90	29.00	-10.6	29,718	-0.04%
2024/06/19	30.2	28.87	23	28.96	28.95	7.2	29,989	0.02%
2024/06/18	20	28.70	28.2	28.84	28.85	-8.2	29,873	-0.03%
2024/06/17	41	28.68	61	28.75	28.70	-20	29,953	-0.07%
2024/06/14	40.4	28.61	23	28.75	28.75	17.4	30,207	0.06%
2024/06/13	1	28.80	4.3	28.89	28.70	-3.2	30,815	-0.01%
2024/06/12	1.1	28.79	1	28.80	28.75	0.1	31,291	0.00%
2024/06/11	0.6	28.75	1	28.80	28.60	-0.4	31,762	0.00%
2024/06/07	5.1	28.86	5.3	28.94	28.95	-0.2	31,721	0.00%
2024/06/06	6.2	28.72	18	28.82	28.85	-11.8	31,698	-0.04%
2024/06/05	2.4	28.62	1.2	28.51	28.60	1.2	31,635	0.00%
2024/06/04	0.2	28.34	0	28.35	28.35	0.2	31,708	0.00%
2024/06/03	2.3	28.53	8.2	28.57	28.60	-5.9	31,681	-0.02%
2024/05/31	1.4	28.58	81.8	28.73	28.60	-80.4	31,204	-0.26%
2024/05/30	8.9	27.82	1.1	27.86	27.70	7.8	29,475	0.03%
2024/05/29	54.2	28.02	1.6	27.96	27.90	52.7	29,317	0.18%
2024/05/28	3.4	28.42	0	0.00	28.40	3.4	29,067	0.01%
2024/05/27	0	28.40	4	28.53	28.65	-4	29,542	-0.01%
2024/05/24	16	28.29	3.9	28.31	28.30	12.1	29,801	0.04%
2024/05/23	6.9	28.25	3.6	28.46	28.65	3.3	29,765	0.01%
2024/05/22	21.3	28.58	2	28.70	28.50	19.3	28,969	0.07%
2024/05/21	2.3	28.85	6.1	28.98	28.85	-3.7	28,352	-0.01%
2024/05/20	14.1	29.16	21.8	29.27	29.40	-7.6	27,499	-0.03%
2024/05/17	1.6	28.77	36.7	28.71	29.00	-35.2	26,294	-0.13%
2024/05/16	1.7	28.20	1	28.25	28.30	0.7	25,180	0.00%
2024/05/15	8.4	28.01	3.1	28.15	28.00	5.3	24,945	0.02%
2024/05/14	6.3	27.98	2.1	28.10	27.90	4.2	25,005	0.02%
2024/05/13	7.8	28.25	5	28.40	28.30	2.8	25,333	0.01%
2024/05/10	0.1	28.08	53.3	28.16	28.50	-53.3	25,250	-0.21%
2024/05/09	2	28.12	50.2	28.00	27.90	-48.2	25,063	-0.19%
2024/05/08	13.2	28.17	11.4	28.12	28.25	1.9	24,971	0.01%
2024/05/07	0.2	28.05	91.5	28.08	28.20	-91.3	24,922	-0.37%
2024/05/06	39	28.08	175	27.97	28.10	-136	24,685	-0.55%	大賣/鉅額交易
2024/05/03	46.3	27.60	1	27.65	27.60	45.3	24,200	0.19%
2024/05/02	0.3	27.55	11.8	27.75	27.45	-11.4	24,077	-0.05%
2024/04/30	0.3	27.53	0	0.00	27.40	0.3	24,007	0.00%
2024/04/29	0.7	27.57	44.5	27.55	27.65	-43.8	23,856	-0.18%
2024/04/26	0	27.10	0	27.10	27.10	0	23,407	0.00%
2024/04/25	0.7	26.95	7.5	27.02	27.15	-6.8	23,519	-0.03%
2024/04/24	0.1	27.21	3	27.30	27.05	-2.9	23,463	-0.01%
2024/04/23	0	27.16	7.4	27.25	27.20	-7.3	23,582	-0.03%
2024/04/22	0.1	26.91	12	27.03	27.05	-11.9	23,508	-0.05%
2024/04/19	2.8	26.54	2	26.60	26.55	0.8	23,286	0.00%
2024/04/18	8.1	26.82	9.1	26.87	27.00	-1	22,782	0.00%
2024/04/17	4	26.51	4	26.55	26.50	0	22,603	0.00%
2024/04/16	18	26.48	40.6	26.50	26.30	-22.6	22,238	-0.10%
2024/04/15	8.4	27.02	0.6	27.04	27.05	7.8	21,578	0.04%
2024/04/12	2.2	27.06	5	27.05	27.10	-2.8	21,487	-0.01%
2024/04/11	0.5	27.07	1	27.15	27.25	-0.5	21,342	0.00%
2024/04/10	2.5	27.16	0.2	27.20	27.15	2.3	21,272	0.01%
2024/04/09	5.3	27.15	4.5	27.12	27.30	0.8	21,201	0.00%
2024/04/08	5	27.05	1.1	27.09	27.15	3.9	21,091	0.02%
2024/04/03	52.7	27.00	2	27.00	26.90	50.7	20,964	0.24%
2024/04/02	12	27.25	1	27.30	27.30	11	20,732	0.05%
2024/04/01	3.3	27.23	3	27.27	27.35	0.3	20,725	0.00%
2024/03/29	4.6	27.25	13	27.16	27.25	-8.4	20,636	-0.04%
2024/03/28	1.1	27.20	1.5	27.23	27.15	-0.4	20,438	0.00%
2024/03/27	5.8	27.21	9.2	27.19	27.20	-3.4	20,255	-0.02%
2024/03/26	1.7	27.14	22.5	27.21	27.35	-20.8	20,157	-0.10%
2024/03/25	11.4	27.05	0.1	27.05	27.05	11.3	19,831	0.06%
2024/03/22	0.5	27.00	6.4	26.96	27.10	-5.9	19,769	-0.03%
2024/03/21	5.1	26.75	17.8	26.77	26.75	-12.7	19,355	-0.07%
2024/03/20	6.5	26.50	53	26.36	26.50	-46.5	19,372	-0.24%
2024/03/19	10.7	26.54	100	26.49	26.55	-89.3	19,384	-0.46%
2024/03/18	12.7	26.44	45.3	26.45	26.50	-32.7	19,138	-0.17%
2024/03/15	18.3	25.97	13.3	26.10	26.20	5	18,545	0.03%
2024/03/14	27.8	25.89	7	25.95	26.05	20.8	17,906	0.12%
2024/03/13	6	25.55	6.6	25.62	25.70	-0.6	17,429	0.00%
2024/03/12	12.2	25.54	7.2	25.62	25.65	5	17,248	0.03%
2024/03/11	0.5	25.34	12.2	25.45	25.50	-11.7	17,255	-0.07%
2024/03/08	5.1	25.27	0.6	25.30	25.30	4.5	17,111	0.03%
2024/03/07	7.1	25.33	1	25.45	25.40	6.1	16,848	0.04%
2024/03/06	11	25.38	10	25.40	25.40	1	16,754	0.01%
2024/03/05	10.4	25.35	2.1	25.33	25.30	8.2	17,078	0.05%
2024/03/04	0.4	25.35	14.9	25.38	25.35	-14.5	17,106	-0.08%
2024/03/01	1.3	25.18	4	25.26	25.35	-2.7	17,143	-0.02%
2024/02/29	9.2	25.24	2.4	25.22	25.25	6.8	17,045	0.04%
2024/02/27	21	25.08	18.2	25.01	25.10	2.8	16,349	0.02%
2024/02/26	13.4	24.36	11	24.35	24.35	2.4	15,680	0.02%
2024/02/23	12.9	24.53	1.3	24.60	24.40	11.6	15,393	0.08%
2024/02/22	10.6	24.56	10	24.58	24.50	0.6	15,548	0.00%
2024/02/21	13.3	24.66	6.2	24.66	24.65	7.1	15,462	0.05%
2024/02/20	5	24.80	0	0.00	24.75	5	15,474	0.03%
2024/02/19	4.3	24.75	1	24.75	24.80	3.3	15,942	0.02%
2024/02/16	8.2	24.63	0.7	24.70	24.65	7.6	16,164	0.05%
2024/02/15	6.6	24.70	3.8	24.77	24.65	2.8	16,245	0.02%
2024/02/05	9.9	24.52	0	0.00	24.50	9.9	16,018	0.06%
2024/02/02	7.1	24.77	0	0.00	24.85	7.1	15,635	0.05%