星通 (3025)-元大-屏東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
▲0.3
漲幅
+0.45%
成交量
1,379張
產業
上市通信網路類股▼0.83%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	3.2	66.12	2	65.70	65.70	1.2	6,813	0.02%
2024/04/22	4	67.45	10	66.59	66.00	-6	7,686	-0.08%
2024/04/19	6	68.55	7	68.11	67.50	-1	7,769	-0.01%
2024/04/18	3	71.40	3	71.07	70.70	0	8,157	0.00%
2024/04/17	3	66.60	4	67.65	69.20	-1	8,518	-0.01%
2024/04/16	5	65.98	1	66.50	65.60	4	8,738	0.05%
2024/04/15	2	68.70	2	69.05	68.10	0	9,466	0.00%
2024/04/12	0	0.00	1	69.10	68.60	-1	9,583	-0.01%
2024/04/11	3	68.83	1	68.50	68.50	2	9,596	0.02%
2024/04/10	4	71.18	4	71.63	70.40	0	9,570	0.00%
2024/04/09	10.2	69.32	8	68.66	69.00	2.2	9,482	0.02%
2024/04/08	11.3	72.74	14	72.66	72.10	-2.7	9,406	-0.03%
2024/04/03	7	70.54	5	70.80	70.20	2	9,345	0.02%
2024/04/02	1	71.70	2	72.35	71.90	-1	9,329	-0.01%
2024/04/01	5	71.44	3	71.30	71.30	2	9,299	0.02%
2024/03/29	14	73.09	16	72.69	71.60	-2	9,278	-0.02%
2024/03/28	8	70.89	15	71.92	72.70	-7	9,147	-0.08%
2024/03/27	10	70.05	7	69.94	71.00	3	9,094	0.03%
2024/03/26	7	68.37	6	67.47	67.20	1	9,043	0.01%
2024/03/25	0	0.00	5	69.12	69.30	-5	9,019	-0.06%
2024/03/22	5	67.66	4	67.75	68.10	1	9,008	0.01%
2024/03/21	2.1	67.52	0	0.00	67.00	2.1	8,999	0.02%
2024/03/20	12	68.46	6	68.80	68.00	6	9,012	0.07%
2024/03/19	8	69.29	2	69.35	69.00	6	9,207	0.07%
2024/03/18	3	69.20	7	69.71	69.90	-4	9,252	-0.04%
2024/03/15	14	68.59	14	68.96	67.50	0	9,267	0.00%
2024/03/13	8	67.50	8	67.15	67.50	0	9,280	0.00%
2024/03/12	3	66.60	1	67.00	68.20	2	9,223	0.02%
2024/03/11	5	65.56	2	65.90	65.60	3	9,245	0.03%
2024/03/08	9	66.34	12	65.29	65.10	-3	9,253	-0.03%
2024/03/07	11	69.13	8	69.88	68.70	3	9,233	0.03%
2024/03/06	5	72.10	5	72.62	72.80	0	9,246	0.00%
2024/03/05	7	72.23	16	72.73	72.80	-9	9,421	-0.10%
2024/03/04	4	74.43	14	74.89	73.20	-10	9,449	-0.11%
2024/03/01	10	74.73	7	74.39	73.40	3	9,396	0.03%
2024/02/29	6	74.38	5	74.84	75.00	1	9,359	0.01%
2024/02/27	37	75.03	24	74.12	73.30	13	9,436	0.14%
2024/02/26	27	78.02	22	77.33	76.40	5	9,330	0.05%
2024/02/23	66	80.32	57	79.11	77.00	9	9,123	0.10%
2024/02/22	44	75.65	52	75.78	80.30	-8	8,563	-0.09%
2024/02/21	19	69.47	26	71.37	73.00	-7	7,935	-0.09%
2024/02/20	0	0.00	2	63.80	66.40	-2	7,587	-0.03%
2024/02/19	51	64.42	52.2	63.61	64.00	-1.2	7,519	-0.02%
2024/02/16	3	62.03	204	61.15	63.10	-201	7,467	-2.69%	大賣/鉅額交易
2024/02/15	9	56.92	4	57.40	57.40	5	7,379	0.07%
2024/02/05	62	57.19	2	57.10	57.10	60	7,407	0.81%
2024/02/02	20	58.19	19	59.08	58.80	1	7,414	0.01%
2024/02/01	40.3	58.91	11	59.06	58.50	29.3	7,450	0.39%
2024/01/31	3	59.27	3	59.90	59.50	0	7,478	0.00%
2024/01/30	68	59.64	3	60.17	59.10	65	7,563	0.86%
2024/01/29	6	61.40	54	62.11	61.00	-48	7,801	-0.62%
2024/01/26	61	60.92	8	61.09	60.50	53	8,210	0.65%
2024/01/25	46	62.72	11	62.21	61.90	35	8,513	0.41%
2024/01/24	11	67.27	10	66.74	66.50	1	8,514	0.01%
2024/01/23	4	67.38	4.8	67.83	67.20	-0.8	9,154	-0.01%
2024/01/22	24	68.24	15	68.72	67.50	9	9,326	0.10%
2024/01/19	11	66.66	8	67.35	67.50	3	9,124	0.03%
2024/01/18	17	68.04	21	67.64	67.40	-4	9,163	-0.04%
2024/01/17	24	67.44	14.1	67.47	66.60	9.9	9,059	0.11%
2024/01/16	38.2	69.26	39	69.30	69.30	-0.7	9,172	-0.01%
2024/01/15	2	64.05	7	67.14	68.00	-5	8,488	-0.06%
2024/01/12	18	60.76	16	60.54	61.90	2	8,429	0.02%
2024/01/11	21	58.74	22	59.44	59.00	-1	8,034	-0.01%
2024/01/10	21	57.68	18.8	57.68	57.70	2.2	7,625	0.03%
2024/01/09	58	58.24	65	58.22	58.50	-7	7,398	-0.09%
2024/01/08	8	57.20	39	57.20	57.20	-31	6,694	-0.46%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/04	1	47.60	0	0.00	47.30	1	6,555	0.02%
2024/01/02	1	49.00	1	49.60	48.90	0	6,811	0.00%
2023/12/27	1	48.80	0	0.00	48.70	1	6,912	0.01%
2023/12/22	1	49.25	0	0.00	49.10	1	7,064	0.01%
2023/12/20	1	50.70	0	0.00	51.10	1	7,262	0.01%
2023/12/14	14.2	54.82	8	52.94	52.00	6.2	7,455	0.08%
2023/12/13	7	52.70	9	52.52	53.20	-2	7,289	-0.03%
2023/12/12	2	49.10	0.1	49.60	48.40	1.9	7,310	0.03%
2023/11/29	40	47.00	0	0.00	46.85	40	7,228	0.55%
2023/11/24	1	46.55	1	46.95	46.95	0	7,093	0.00%
2023/11/22	8	48.17	12	48.03	47.50	-4	7,035	-0.06%
2023/11/21	14	48.48	38	49.02	47.80	-24	6,948	-0.35%
2023/11/20	13	48.20	23	47.71	47.55	-10	6,772	-0.15%
2023/11/17	1	45.65	2	46.60	47.20	-1	6,734	-0.01%
2023/11/16	8	46.31	4	46.20	46.20	4	6,747	0.06%
2023/11/15	4	47.38	3	47.38	46.80	1	6,822	0.01%
2023/11/14	2	44.70	2	44.85	45.15	0	6,668	0.00%
2023/11/13	3	44.52	3	44.35	44.60	0	6,665	0.00%
2023/11/10	6	43.80	7	43.62	43.55	-1	6,640	-0.02%
2023/11/08	4	45.10	4	45.10	44.90	0	6,608	0.00%
2023/11/07	6	45.01	8	45.89	45.35	-2	6,599	-0.03%
2023/11/06	17	46.24	16	46.51	46.50	1	6,546	0.02%
2023/11/03	2	45.00	2	45.75	44.80	0	6,501	0.00%
2023/11/01	1	44.05	1	44.75	44.10	0	6,551	0.00%
2023/10/31	40	46.22	21	44.02	44.10	19	6,556	0.29%
2023/10/30	2	47.08	11	46.74	46.60	-9	6,602	-0.14%
2023/10/27	14	47.21	17	47.16	47.20	-3	6,894	-0.04%
2023/10/26	25	48.84	14	48.90	47.60	11	6,975	0.16%
2023/10/25	48.2	49.87	44	49.31	48.50	4.2	6,718	0.06%
2023/10/24	1	49.90	3.1	50.43	50.60	-2.1	6,311	-0.03%
2023/10/23	9	47.28	8	47.34	46.00	1	6,006	0.02%
2023/10/20	101.1	48.15	77	48.22	46.95	24.1	5,896	0.41%	大買/
2023/10/19	1	46.20	9	47.76	48.05	-8	5,270	-0.15%
2023/10/16	2	47.75	1	47.80	47.25	1	4,968	0.02%
2023/10/13	8	46.98	6	47.03	47.00	2	4,932	0.04%
2023/10/12	0	0.00	15	45.07	45.95	-15	4,754	-0.32%
2023/10/11	5	42.90	5	42.10	41.80	0	4,808	0.00%
2023/10/06	4	42.65	4	42.54	42.40	0	5,166	0.00%
2023/10/05	1	42.20	2	42.38	42.40	-1	5,520	-0.02%
2023/10/04	1	41.60	3	41.30	41.70	-2	6,420	-0.03%
2023/10/03	13	43.01	12	42.34	42.20	1	7,380	0.01%
2023/10/02	3	42.40	0	0.00	42.20	3	8,141	0.04%
2023/09/28	3	42.83	0	0.00	42.15	3	8,291	0.04%
2023/09/26	10	44.53	4	44.20	44.25	6	9,144	0.07%
2023/09/25	1	43.55	6	42.22	43.50	-5	9,347	-0.05%
2023/09/20	1	42.05	1	42.45	41.60	0	10,245	0.00%
2023/09/19	2	44.10	1	43.90	42.85	1	10,336	0.01%
2023/09/18	1	43.75	4	43.46	42.80	-3	10,341	-0.03%
2023/09/15	6	43.02	0	0.00	43.00	6	10,418	0.06%
2023/09/14	5	42.55	6	43.29	43.95	-1	10,653	-0.01%
2023/09/13	8	40.08	8	41.95	42.20	0	10,630	0.00%
2023/09/11	1	41.90	3	42.25	40.85	-2	10,794	-0.02%
2023/09/08	3	41.48	3	41.58	42.35	0	10,913	0.00%
2023/09/07	0	0.00	3	41.05	40.60	-3	10,887	-0.03%
2023/09/06	5	42.80	7	41.54	42.70	-2	11,016	-0.02%
2023/09/05	3	40.23	4	40.35	40.05	-1	11,109	-0.01%
2023/09/04	2	40.25	1	40.10	39.75	1	11,300	0.01%
2023/08/30	1	40.95	2	40.58	40.35	-1	12,333	-0.01%
2023/08/28	3	41.22	2	41.35	40.80	1	12,691	0.01%
2023/08/24	1	42.50	0	42.45	42.50	1	13,664	0.01%
2023/08/23	3	43.90	2	44.78	43.25	1	14,050	0.01%
2023/08/22	1	43.90	2	44.50	43.95	-1	14,574	-0.01%
2023/08/21	2	44.15	1	43.80	43.80	1	14,705	0.01%
2023/08/08	2	44.03	0	0.00	42.20	2	16,216	0.01%
2023/08/04	0	0.00	3	44.50	45.20	-3	16,157	-0.02%
2023/08/02	2	44.10	0	0.00	44.10	2	16,175	0.01%
2023/08/01	3	49.03	1	48.80	47.60	2	16,130	0.01%
2023/07/31	0	0.00	7	46.14	47.65	-7	15,817	-0.04%
2023/07/28	5	43.25	0	0.00	43.70	5	15,652	0.03%
2023/07/27	5	44.61	7	44.04	44.65	-2	15,659	-0.01%
2023/07/26	8	43.49	2	44.10	43.60	6	15,669	0.04%
2023/07/25	2	45.30	0	0.00	45.10	2	15,752	0.01%
2023/07/24	4	45.75	6	45.89	45.20	-2	15,721	-0.01%
2023/07/21	0	0.00	5	46.10	46.00	-5	15,644	-0.03%
2023/07/20	1	48.10	0	0.00	47.70	1	15,640	0.01%
2023/07/19	5	48.08	2	48.05	47.60	3	15,599	0.02%
2023/07/18	4	49.65	5	50.53	48.50	-1	15,586	-0.01%
2023/07/17	15	52.24	12	52.63	51.00	3	15,457	0.02%
2023/07/14	6	51.25	2	52.10	51.10	4	15,248	0.03%
2023/07/13	4.2	52.64	16	52.48	51.20	-11.8	15,427	-0.08%
2023/07/12	13	51.34	23	52.10	51.10	-10	15,295	-0.07%
2023/07/11	39.1	53.03	23	53.43	51.30	16.1	15,048	0.11%
2023/07/10	68	51.30	72	52.06	54.10	-4	14,255	-0.03%
2023/07/07	29	48.50	29	48.49	49.25	0	13,418	0.00%
2023/07/06	24	45.04	40	44.98	45.00	-16	12,783	-0.13%
2023/07/05	30	45.97	8	46.97	45.40	22	13,043	0.17%
2023/07/04	77	50.68	72	50.42	48.20	5	13,225	0.04%
2023/07/03	5	47.24	19	48.90	50.00	-14	12,766	-0.11%
2023/06/30	27	44.21	25.7	44.30	45.50	1.3	12,464	0.01%
2023/06/29	12.2	44.25	9.1	44.14	43.00	3.1	12,182	0.03%
2023/06/28	2	41.65	26	41.20	41.60	-24	12,029	-0.20%
2023/06/27	25.1	39.86	1	39.40	39.75	24.1	12,254	0.20%
2023/06/26	0	0.00	17	43.00	42.25	-17	12,254	-0.14%
2023/06/21	2	45.20	1	45.30	44.90	1	12,301	0.01%
2023/06/20	17	45.63	5	45.82	44.95	12	12,249	0.10%
2023/06/19	0.5	44.25	0	0.00	44.20	0.5	11,953	0.00%
2023/06/16	0	0.00	1	43.65	43.60	-1	11,829	-0.01%
2023/06/15	3	44.85	2	44.15	44.10	1	11,728	0.01%
2023/06/14	2	43.60	0	0.00	42.80	2	11,558	0.02%
2023/06/13	0	0.00	2	42.40	43.00	-2	11,406	-0.02%
2023/06/12	1	43.30	2	44.05	41.95	-1	11,336	-0.01%
2023/06/09	2	45.38	7	44.96	45.00	-5	11,153	-0.04%
2023/06/08	2	44.00	5.2	44.49	44.30	-3.2	10,955	-0.03%
2023/06/07	5	44.88	5.3	44.60	44.50	-0.3	10,763	0.00%
2023/06/06	7	44.14	4	43.40	43.45	3	10,521	0.03%
2023/06/05	10	45.73	14	46.78	44.95	-4	10,263	-0.04%
2023/06/02	2.5	44.37	8	43.15	43.25	-5.5	9,719	-0.06%
2023/06/01	6	44.08	3.5	44.01	43.35	2.5	9,563	0.03%
2023/05/31	57.1	44.49	61.1	44.83	42.60	-4	9,336	-0.04%
2023/05/30	42.3	43.96	29	44.29	43.55	13.3	8,900	0.15%
2023/05/29	7	43.41	8	44.01	44.65	-1	8,311	-0.01%
2023/05/26	12.2	38.90	12	39.60	40.60	0.2	7,892	0.00%
2023/05/25	2	37.15	0	0.00	36.95	2	7,304	0.03%
2023/05/24	1	36.40	1	36.35	36.35	0	7,109	0.00%
2023/05/23	20	37.57	21	37.27	37.35	-1	6,978	-0.01%
2023/05/22	9	37.17	12.8	37.31	37.00	-3.8	6,692	-0.06%
2023/05/19	5	35.92	6.1	35.82	35.95	-1.1	6,129	-0.02%
2023/05/17	0	0.00	2	30.18	30.00	-2	5,498	-0.04%
2023/05/16	2	30.15	2	30.23	30.00	0	5,470	0.00%
2023/05/15	1	30.65	1	30.50	29.55	0	5,425	0.00%
2023/05/12	0	0.00	18	29.03	29.45	-18	5,366	-0.34%
2023/05/11	10	27.59	0	0.00	27.80	10	5,315	0.19%
2023/05/10	3	27.52	1	27.65	28.40	2	5,295	0.04%
2023/05/09	8	29.02	0	0.00	29.00	8	5,207	0.15%
2023/05/08	1	32.70	11	32.20	32.20	-10	5,120	-0.20%
2023/05/05	3	32.40	1	32.55	31.20	2	5,027	0.04%
2023/05/04	4	31.23	30	31.81	31.90	-26	4,982	-0.52%
2023/05/03	38	30.98	0	0.00	31.00	38	4,916	0.77%
2023/05/02	9.1	32.24	12	32.27	32.00	-2.9	4,863	-0.06%
2023/04/28	2	32.05	3	30.80	32.70	-1	4,784	-0.02%
2023/04/27	3	29.67	3	30.52	30.00	0	4,626	0.00%
2023/04/26	3	30.18	0	0.00	30.20	3	4,587	0.07%
2023/04/25	10	32.80	1	30.45	30.50	9	4,549	0.20%
2023/04/20	0	0.00	2	33.70	32.45	-2	4,323	-0.05%
2023/04/19	2	34.90	1	34.40	34.05	1	4,215	0.02%
2023/04/18	9.8	36.05	12	35.63	34.80	-2.3	4,127	-0.05%
2023/04/17	2	34.15	4	35.71	36.30	-2	3,699	-0.05%
2023/04/14	4	33.25	0	0.00	33.00	4	3,440	0.12%
2023/04/13	3	33.80	0	0.00	34.15	3	3,308	0.09%
2023/04/12	1	34.40	0	0.00	34.10	1	3,179	0.03%
2023/04/11	14	34.08	18	34.09	33.90	-4	3,037	-0.13%
2023/04/10	6	33.72	2	34.38	33.80	4	2,859	0.14%
2023/04/07	24	30.95	25	31.10	31.50	-1	2,430	-0.04%
2023/04/06	4	29.50	18	30.14	30.45	-14	2,014	-0.70%
2023/03/31	4	26.68	1	26.90	27.70	3	1,729	0.17%
2023/03/30	1	27.00	0	0.00	27.30	1	1,676	0.06%
2023/03/29	16	27.85	15	27.80	27.90	1	1,598	0.06%
2023/03/28	29	28.37	28	28.74	28.20	1	1,355	0.07%
2023/03/27	0	0.00	1	27.75	28.25	-1	903	-0.11%
2023/03/24	2	26.28	2	25.65	25.70	0	788	0.00%
2023/03/10	1	22.85	1	22.50	22.75	0	840	0.00%
2023/03/03	0	0.00	15	22.75	22.40	-15	1,498	-1.00%
2023/02/24	0	21.75	0	0.00	21.35	0	1,560	0.00%
2023/02/22	0	0.00	1	21.55	21.70	-1	1,699	-0.06%
2023/02/21	0	0.00	2	22.20	21.95	-2	1,733	-0.12%
2023/02/20	0	0.00	1	22.05	22.45	-1	1,726	-0.06%
2023/02/17	0	0.00	5	21.02	21.20	-5	1,695	-0.29%
2023/02/15	5	20.95	0	0.00	20.80	5	1,723	0.29%
2023/02/13	2	20.63	0	0.00	20.60	2	1,744	0.11%
2023/02/09	1	20.55	0	0.00	20.55	1	1,766	0.06%
2022/12/19	2	20.80	0	0.00	20.75	2	3,840	0.05%
2022/12/15	1	21.50	0	0.00	21.50	1	3,847	0.03%
2022/12/13	0	0.00	2	21.20	21.20	-2	3,882	-0.05%
2022/12/12	3	21.05	0	0.00	21.25	3	3,937	0.08%
2022/12/09	9	21.70	0	0.00	21.20	9	4,044	0.22%
2022/12/08	3	20.88	3	21.20	21.60	0	4,044	0.00%
2022/12/07	1	22.60	0	0.00	22.15	1	3,967	0.03%
2022/12/06	2	24.48	1	24.85	24.60	1	3,914	0.03%
2022/12/05	1	24.65	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	25.05	0	0.00	24.60	1	3,853	0.03%
2022/12/01	0	0.00	0.1	24.80	24.80	-0.1	3,803	0.00%
2022/11/30	7.1	26.14	7	26.69	25.15	0	3,733	0.00%
2022/11/29	3	24.99	3	25.52	25.60	0	3,432	0.00%
2022/11/28	5	22.45	5	22.75	23.95	0	3,147	0.00%
2022/11/24	0	0.00	1	23.00	23.25	-1	3,111	-0.03%
2022/11/22	2	23.25	0	0.00	23.35	2	3,072	0.07%
2022/11/21	14	23.28	1	24.00	23.95	13	3,031	0.43%
2022/11/17	1	22.05	2	21.85	22.35	-1	2,885	-0.03%
2022/11/11	1	21.25	0	0.00	20.60	1	2,866	0.03%
2022/10/18	0	0.00	1	22.10	22.30	-1	2,789	-0.04%
2022/10/17	1	21.55	0	0.00	21.70	1	2,767	0.04%
2022/10/11	1	23.80	1	23.45	23.45	0	2,598	0.00%
2022/10/07	1	24.80	2	25.83	24.80	-1	2,530	-0.04%
2022/10/06	1	26.25	1	26.10	26.00	0	2,434	0.00%
2022/10/05	4	27.13	7	26.97	26.05	-3	2,307	-0.13%
2022/10/04	8	26.64	7	26.46	26.45	1	2,069	0.05%
2022/10/03	90	24.93	93	25.14	26.20	-3	1,689	-0.18%
2022/09/30	1	22.85	2	24.10	24.60	-1	1,177	-0.08%
2022/09/28	2	21.25	2	21.50	20.40	0	900	0.00%
2022/09/21	0	0.00	1	23.00	22.85	-1	763	-0.13%
2022/09/19	0	0.00	1	22.25	23.15	-1	705	-0.14%
2022/09/16	3	21.90	3	22.25	22.20	0	641	0.00%
2022/09/15	0	0.00	1	21.45	21.45	-1	520	-0.19%
2022/09/05	1	22.15	0	0.00	21.25	1	480	0.21%
2022/09/01	0	0.00	2	21.60	21.80	-2	469	-0.43%
2022/08/23	2	21.35	0	0.00	21.30	2	437	0.46%
2022/08/16	1	20.30	0	0.00	20.45	1	370	0.27%
2022/07/18	0	0.00	1	18.10	18.15	-1	229	-0.44%
2022/07/05	1	16.95	0	0.00	16.45	1	216	0.46%
2022/06/27	1	18.35	0	0.00	18.30	1	268	0.37%
2022/06/10	0	0.00	3	19.60	19.65	-3	363	-0.83%
2022/06/06	0	0.00	1	20.40	20.50	-1	363	-0.27%
2022/05/12	1	19.30	0	0.00	18.80	1	395	0.25%
2022/04/29	2	19.70	0	0.00	19.70	2	406	0.49%
2022/04/27	0	0.00	10	19.46	19.55	-10	407	-2.45%
2022/04/20	10	20.65	0	0.00	20.65	10	401	2.49%
2022/04/12	0	0.00	1	20.65	20.45	-1	419	-0.24%
2022/04/11	1	21.85	0	0.00	21.25	1	413	0.24%
2022/04/07	0	0.00	1	22.70	21.20	-1	411	-0.24%
2022/03/31	0	0.00	1	21.90	21.60	-1	393	-0.25%
2022/03/29	1	21.85	2	21.70	21.60	-1	384	-0.26%
2022/03/28	2	21.35	1	21.50	22.00	1	379	0.26%
2022/03/25	1	20.70	2	21.10	21.30	-1	322	-0.31%
2022/03/07	0	18.80	0	0.00	18.55	0	428	0.00%
2022/03/01	0	0.00	1	20.60	20.60	-1	451	-0.22%
2022/02/24	1	19.70	0	0.00	19.75	1	470	0.21%
2022/02/22	1	20.80	0	0.00	20.60	1	491	0.20%
2022/02/21	0	0.00	3	21.35	21.35	-3	512	-0.58%
2022/02/17	3	21.00	0	0.00	21.10	3	645	0.46%
2022/02/07	0	0.00	1	20.00	20.10	-1	1,067	-0.09%
2022/01/26	1	19.60	0	0.00	19.30	1	1,104	0.09%
2022/01/07	3	22.08	0	0.00	21.75	3	1,765	0.17%
2021/12/23	1	24.20	0	0.00	24.05	1	1,776	0.06%
2021/12/22	2	24.05	0	0.00	24.35	2	1,787	0.11%
2021/11/17	0	0.00	1	26.55	26.55	-1	1,678	-0.06%
2021/11/16	0	0.00	5	28.26	27.25	-5	1,650	-0.30%
2021/11/15	10	27.70	20	27.20	27.30	-10	1,551	-0.64%
2021/11/11	27	26.01	4	27.18	26.45	23	1,411	1.63%
2021/11/05	0	0.00	3	24.72	25.45	-3	1,271	-0.24%
2021/11/04	2	25.85	0	0.00	25.15	2	1,193	0.17%
2021/11/01	1	24.75	1	24.65	24.80	0	1,015	0.00%
2021/10/29	0	0.00	2	23.70	23.40	-2	981	-0.20%
2021/10/27	1	23.05	0	0.00	22.95	1	919	0.11%
2021/10/26	3	24.55	6	24.41	23.50	-3	902	-0.33%
2021/10/22	4	23.65	1	23.10	23.80	3	785	0.38%
2021/10/21	1	23.30	3	23.55	24.00	-2	670	-0.30%
2021/10/20	5	21.28	2	21.40	21.85	3	607	0.49%
2021/09/29	0	0.00	3	20.65	20.50	-3	637	-0.47%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/03	0	0.00	3	19.40	19.30	-3	754	-0.40%
2021/08/24	1	20.00	0	0.00	19.90	1	828	0.12%
2021/08/12	0	0.00	1	20.45	20.50	-1	879	-0.11%
2021/08/11	0	0.00	1	20.05	20.00	-1	894	-0.11%
2021/08/10	1	20.05	0	0.00	19.65	1	903	0.11%
2021/08/09	1	20.80	0	0.00	20.65	1	925	0.11%
2021/08/06	0	0.00	7	21.99	22.25	-7	932	-0.75%
2021/08/05	1	21.90	0	0.00	22.00	1	928	0.11%
2021/08/03	1	21.90	0	0.00	21.85	1	992	0.10%
2021/07/29	5	22.30	0	0.00	22.60	5	1,038	0.48%
2021/07/27	0	0.00	5	23.23	23.20	-5	1,082	-0.46%
2021/07/26	3	23.90	0	0.00	23.90	3	1,112	0.27%
2021/07/22	3	22.55	0	0.00	22.50	3	1,135	0.26%
2021/07/09	1	23.80	0	0.00	23.95	1	1,334	0.07%
2021/06/29	2	24.60	0	0.00	24.20	2	1,803	0.11%
2021/06/28	5	25.27	0	0.00	24.95	5	1,854	0.27%
2021/06/25	0	0.00	5	25.50	25.45	-5	1,970	-0.25%
2021/06/24	5	25.58	6	25.65	25.30	-1	1,988	-0.05%
2021/06/21	4	23.43	0	0.00	22.95	4	2,126	0.19%
2021/06/16	0	0.00	6	24.00	23.80	-6	2,767	-0.22%
2021/06/15	2	24.08	0	0.00	24.15	2	2,882	0.07%
2021/06/11	0	0.00	1	24.95	24.45	-1	2,956	-0.03%
2021/06/10	1	24.65	0	0.00	24.60	1	3,006	0.03%
2021/06/09	1	24.60	0	0.00	24.45	1	3,091	0.03%
2021/05/24	0	0.00	1	26.10	26.10	-1	4,753	-0.02%
2021/05/20	1	24.70	0	0.00	24.30	1	4,764	0.02%
2021/05/18	1	24.10	0	0.00	24.20	1	4,790	0.02%
2021/05/13	2	22.65	3	23.70	23.45	-1	4,777	-0.02%
2021/05/12	1	24.30	0	0.00	25.15	1	4,747	0.02%
2021/05/06	0	0.00	12	28.30	28.50	-12	4,707	-0.25%
2021/05/05	0	0.00	6	29.50	28.80	-6	4,702	-0.13%
2021/04/29	0	0.00	2	33.35	32.90	-2	4,672	-0.04%
2021/04/22	1	34.00	0	0.00	32.90	1	4,740	0.02%
2021/04/21	4	36.00	0	0.00	35.75	4	4,781	0.08%
2021/04/16	0	0.00	6	37.03	36.75	-6	4,808	-0.12%
2021/04/15	4	36.83	3	37.08	37.05	1	4,824	0.02%
2021/04/14	11	37.40	4	35.84	35.65	7	4,844	0.14%
2021/04/13	3	37.83	8	37.41	36.90	-5	4,817	-0.10%
2021/04/12	10	36.54	8	36.18	36.40	2	4,750	0.04%
2021/04/09	1	35.10	3	35.05	34.85	-2	4,692	-0.04%
2021/04/08	1	36.70	1	36.90	36.20	0	4,658	0.00%
2021/04/07	8	36.60	0.1	36.50	36.20	7.9	4,654	0.17%
2021/04/06	1	37.50	0	0.00	37.50	1	4,608	0.02%
2021/04/01	2	39.35	0	0.00	38.85	2	4,610	0.04%
2021/03/31	2	39.10	4	39.30	39.20	-2	4,601	-0.04%
2021/03/30	2.1	38.87	1	39.00	38.80	1.1	4,562	0.02%
2021/03/29	0	0.00	2.1	37.71	37.30	-2.1	4,467	-0.05%
2021/03/26	0	0.00	1.1	37.40	37.80	-1.1	4,486	-0.02%
2021/03/25	2	38.15	0	0.00	37.35	2	4,503	0.04%
2021/03/24	6	39.63	3	39.30	38.00	3	4,556	0.07%
2021/03/23	4.1	38.07	9	36.83	37.10	-4.9	4,477	-0.11%
2021/03/22	7	39.57	9	39.58	38.60	-2	4,409	-0.05%
2021/03/19	6	36.63	9	36.89	38.35	-3	4,180	-0.07%
2021/03/18	1	32.45	3	33.40	34.90	-2	3,929	-0.05%
2021/03/17	2	31.95	0	0.00	31.75	2	3,865	0.05%
2021/03/15	0	0.00	2	33.05	33.00	-2	3,853	-0.05%
2021/03/12	2	32.15	2	32.30	32.90	0	3,821	0.00%
2021/03/11	20	32.66	13	33.73	32.10	7	3,690	0.19%
2021/03/10	7	32.36	35	32.92	33.50	-28	3,470	-0.81%
2021/03/09	8	31.48	5	31.49	32.10	3	3,266	0.09%
2021/03/08	19	30.33	14	29.91	30.85	5	3,155	0.16%
2021/03/05	10	29.80	0	0.00	29.90	10	2,882	0.35%
2021/03/04	0	0.00	1	27.75	27.20	-1	2,802	-0.04%
2021/03/03	2	27.55	3	27.25	26.95	-1	2,872	-0.03%
2021/03/02	3	29.00	0	0.00	28.15	3	2,922	0.10%
2021/02/25	1	28.05	0	0.00	28.00	1	2,917	0.03%
2021/02/24	1	28.35	2	28.40	28.30	-1	3,023	-0.03%
2021/02/23	2	29.38	0	0.00	29.35	2	3,031	0.07%
2021/02/22	2	30.65	18	29.80	30.00	-16	3,046	-0.53%
2021/02/19	1	29.60	0	0.00	29.90	1	3,024	0.03%
2021/02/18	28	30.09	0	0.00	29.50	28	3,006	0.93%
2021/02/04	1	29.20	0	0.00	29.70	1	2,941	0.03%
2021/02/01	0	0.00	16	30.56	29.50	-16	2,885	-0.55%
2021/01/28	1	32.00	0	0.00	30.50	1	2,839	0.04%
2021/01/25	5	33.40	0	0.00	33.00	5	2,785	0.18%
2021/01/22	1	33.15	0	0.00	33.05	1	2,765	0.04%
2021/01/18	2	37.25	0	0.00	37.00	2	2,626	0.08%
2021/01/15	3	39.37	0	0.00	38.10	3	2,600	0.12%
2021/01/14	1	41.20	0	0.00	39.95	1	2,557	0.04%
2021/01/06	0	0.00	8.1	37.51	37.50	-8.1	2,221	-0.36%
2021/01/05	0	0.00	6	39.73	39.25	-6	2,160	-0.28%
2020/12/22	6	42.03	0	0.00	40.50	6	1,805	0.33%
2020/12/21	7	42.72	3	40.73	41.00	4	1,744	0.23%
2020/12/18	2	45.30	0.1	45.13	42.75	2	1,681	0.12%
2020/12/17	10	42.42	0	0.00	41.50	10	1,566	0.64%
2020/12/15	0	0.00	52	41.35	40.80	-52	1,472	-3.53%
2020/12/14	5	42.11	2	43.05	43.30	3	1,429	0.21%
2020/12/11	1	41.70	4	43.25	40.00	-3	1,394	-0.22%
2020/12/10	3	44.10	13	44.50	44.10	-10	1,335	-0.75%
2020/12/09	19	41.68	0	0.00	43.25	19	1,270	1.50%
2020/12/08	5	37.35	2	38.50	39.35	3	1,206	0.25%
2020/12/07	3	33.80	0	0.00	35.95	3	1,147	0.26%
2020/12/04	0	0.00	1	33.90	32.70	-1	1,100	-0.09%
2020/12/02	17.1	36.43	1	35.50	35.15	16.1	1,044	1.54%
2020/12/01	1	33.15	0	0.00	35.25	1	893	0.11%
2020/11/30	29	31.01	0	0.00	32.05	29	745	3.89%
2020/11/26	0	0.00	2	26.95	28.00	-2	513	-0.39%
2020/11/25	2	27.05	0	0.00	27.70	2	405	0.49%
2020/11/24	0	0.00	2	25.45	25.20	-2	321	-0.62%
2020/11/23	1	27.90	1	27.00	26.20	0	287	0.00%
2020/11/18	5	20.75	0	0.00	21.00	5	109	4.58%
2020/10/21	1	19.00	0	0.00	18.90	1	86	1.16%
2020/10/06	0	0.00	1	19.60	20.00	-1	96	-1.04%
2020/09/30	2	19.80	0	0.00	19.45	2	108	1.85%
2020/09/24	0	0.00	3	19.92	20.30	-3	149	-2.01%
2020/09/03	3	19.12	0	0.00	18.95	3	140	2.14%
2020/04/21	0	0.00	10	19.07	19.60	-10	141	-7.05%
2020/02/13	10	20.81	0	0.00	20.70	10	138	7.23%
2020/01/17	0	0.00	0.5	21.55	21.70	-0.5	142	-0.34%
2019/07/31	0	0.00	5	24.75	24.95	-5	343	-1.46%
2019/07/26	0	0.00	3	25.70	25.50	-3	316	-0.95%
2019/07/22	2	24.10	2	23.95	23.75	0	289	0.00%
2019/07/18	0	0.00	10	23.11	22.85	-10	293	-3.41%
2019/07/12	1	24.50	1	24.50	24.05	0	326	0.00%
2019/07/10	10	24.00	0	0.00	23.80	10	347	2.88%
2019/05/03	0	0.00	1	24.65	24.60	-1	1,019	-0.10%
2019/04/24	3	26.20	0	0.00	26.25	3	992	0.30%
2019/04/23	5	26.05	0	0.00	25.80	5	994	0.50%
2019/04/22	6	27.10	5	26.73	25.80	1	993	0.10%
2019/04/03	0	0.00	11	27.40	27.30	-11	903	-1.22%
2019/04/02	16	26.98	10	26.98	26.85	6	840	0.71%
2019/04/01	0	0.00	2	25.70	26.00	-2	757	-0.26%
2019/03/25	5	22.45	1	22.20	22.20	4	695	0.58%
2019/03/21	0	0.00	12	21.35	21.40	-12	669	-1.79%
2019/03/18	12	21.67	0	0.00	22.10	12	648	1.85%
2019/03/14	1	22.50	0	0.00	22.60	1	601	0.17%
2019/02/21	0	0.00	7	19.38	19.50	-7	379	-1.84%
2019/02/20	2	19.55	0	0.00	19.55	2	376	0.53%
2019/02/13	1	19.20	1	19.40	19.95	0	346	0.00%
2019/01/30	2	18.20	0	0.00	18.05	2	298	0.67%
2019/01/29	3	18.30	0	0.00	18.10	3	300	1.00%
2019/01/28	0	0.00	5	18.52	18.05	-5	297	-1.68%
2019/01/25	3	18.10	0	0.00	18.05	3	297	1.01%
2019/01/24	2	18.03	4	18.25	18.15	-2	299	-0.67%
2019/01/23	2	17.75	1	17.60	17.80	1	300	0.33%
2019/01/22	2	17.68	0	0.00	17.55	2	312	0.64%
2019/01/18	1	17.90	0	0.00	17.80	1	334	0.30%
2019/01/17	0	0.00	1	18.20	18.00	-1	339	-0.29%
2019/01/15	0	0.00	2	18.10	18.15	-2	331	-0.60%
2019/01/14	1	17.45	0	0.00	17.55	1	325	0.31%
2019/01/11	2	17.78	0	0.00	17.45	2	322	0.62%
2019/01/10	0	0.00	11	19.58	18.10	-11	314	-3.49%
2019/01/09	11	20.37	0	0.00	20.00	11	291	3.78%
2018/11/29	1	20.95	1	20.70	20.80	0	297	0.00%
2018/11/27	0	0.00	2	20.20	20.20	-2	296	-0.67%
2018/11/26	2	19.63	0	0.00	20.20	2	296	0.67%
2018/10/15	0	0.00	12	20.88	22.40	-12	415	-2.89%
2018/10/12	0	0.00	5	21.95	22.20	-5	412	-1.21%
2018/09/28	3	30.62	1	29.75	29.80	2	513	0.39%
2018/09/27	6	30.43	6	31.57	30.05	0	538	0.00%
2018/08/22	1	27.45	1	26.40	26.40	0	1,274	0.00%
2018/08/06	0	0.00	1	31.20	31.70	-1	1,195	-0.08%
2018/07/27	5	33.19	4	33.73	33.95	1	1,164	0.09%
2018/07/25	4	32.08	6	32.20	31.80	-2	1,124	-0.18%
2018/07/24	4	31.55	2	31.70	32.85	2	1,101	0.18%
2018/07/13	0	0.00	1	30.95	31.00	-1	1,044	-0.10%
2018/07/12	2	30.30	1	30.20	31.00	1	1,034	0.10%
2018/07/05	0	0.00	1	34.90	33.20	-1	925	-0.11%
2018/07/04	3	35.18	2	35.53	36.25	1	891	0.11%
2018/06/22	0	0.00	3	37.90	38.50	-3	680	-0.44%
2018/06/21	0	0.00	4	35.48	35.00	-4	646	-0.62%
2018/06/20	0	0.00	1	32.00	33.95	-1	629	-0.16%
2018/06/14	1	31.50	1	32.90	34.00	0	555	0.00%
2018/06/13	0	0.00	3	31.20	31.20	-3	419	-0.72%
2018/06/06	0	0.00	0.9	23.50	23.60	-0.9	281	-0.32%
2018/03/09	1	17.90	0	0.00	17.90	1	234	0.43%
2018/02/07	0	0.00	1	18.30	18.15	-1	260	-0.38%
2018/02/01	0	0.00	1	20.50	20.50	-1	276	-0.36%
2018/01/26	1	20.95	0	0.00	21.00	1	317	0.31%
2018/01/19	0	0.00	1	21.45	21.00	-1	336	-0.30%
2018/01/15	1	21.20	0	0.00	21.10	1	344	0.29%
2018/01/09	2	21.80	0	0.00	21.00	2	350	0.57%