• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03778.84878.9978.50-17,841-0.01%
2024/12/02679.23379.1379.2037,7190.04%
2024/11/29174.60175.2074.9007,5800.00%
2024/11/28374.20374.7075.2007,5490.00%
2024/11/27474.28474.3373.8007,4900.00%
2024/11/25375.10175.3075.0027,4540.03%
2024/11/22375.23475.5573.80-17,423-0.01%
2024/11/21775.31675.3774.1017,3520.01%
2024/11/20174.70175.1075.0007,2870.00%
2024/11/18374.83374.1373.3007,2170.00%
2024/11/15178.10176.7076.5007,2150.00%
2024/11/14878.611277.3576.80-47,177-0.06%
2024/11/13680.53379.8379.2037,1210.04%
2024/11/12580.10579.2278.4007,0480.00%
2024/11/1100.000.180.0080.20-0.16,9370.00%
2024/11/086.177.86677.4278.000.16,8800.00%
2024/11/074.179.546.179.5979.20-26,813-0.03%
2024/11/068.581.137.181.5381.501.46,6920.02%
2024/11/051080.3224.479.0780.60-14.46,526-0.22%
2024/11/047.174.86775.1775.000.16,2960.00%
2024/11/01674.134874.4775.20-426,258-0.67%
2024/10/29871.18871.7671.5006,1360.00%
2024/10/283071.4400.0071.50306,1020.49%
2024/10/2526.273.431973.8273.307.26,0840.12%
2024/10/242477.552175.3775.0036,0370.05%
2024/10/23280.19279.8579.3005,9720.00%
2024/10/2210.280.09880.1979.502.25,9300.04%
2024/10/21481.13680.8380.60-25,874-0.03%
2024/10/182080.71783.0479.40135,7450.23%
2024/10/17279.45178.3078.0015,4520.02%
2024/10/16078.4000.0078.6005,3730.00%
2024/10/153679.045178.2677.20-155,284-0.28%
2024/10/142180.412179.3279.0005,1150.00%
2024/10/112982.072782.7480.8024,9180.04%
2024/10/0910785.6198.186.0782.608.94,5870.19% 大買/
2024/10/081781.562482.4383.70-73,500-0.20%
2024/10/0778.179.486377.8476.10152,7970.54%
2024/10/041474.2721.475.9778.20-7.42,056-0.36%
2024/10/0100.00171.1071.10-11,531-0.07%
2024/09/27166.10265.8065.30-11,491-0.07%
2024/09/25164.10264.3564.20-11,540-0.06%
2024/09/23864.8900.0064.0081,6010.50%
2024/09/20165.50265.6063.80-11,717-0.06%
2024/09/1900.00164.3064.20-11,862-0.05%
2024/09/18564.24563.7463.3002,4600.00%
2024/09/16164.3000.0064.5012,6570.04%
2024/09/11563.78564.2263.6002,6800.00%
2024/09/103565.613767.1364.60-22,650-0.08%
2024/09/09264.05764.5465.40-52,351-0.21%
2024/09/041.259.6000.0059.501.22,3170.05%
2024/09/03262.5500.0062.4022,3570.08%
2024/09/0200.00864.6963.30-82,369-0.34%
2024/08/30262.6500.0062.6022,3940.08%
2024/08/27562.64162.8063.0042,5060.16%
2024/08/26066.00666.8566.90-62,554-0.23%
2024/08/22466.2300.0066.0042,6150.15%
2024/08/21466.80667.6866.80-22,705-0.07%
2024/08/20167.80668.7367.70-52,722-0.18%
2024/08/19165.401467.2267.70-132,711-0.48%
2024/08/1600.002964.9564.80-292,703-1.07%
2024/08/14164.30164.1064.1002,6990.00%
2024/08/13263.5000.0064.2022,7010.07%
2024/08/12163.10163.9064.2002,7080.00%
2024/08/09162.20262.6561.90-12,704-0.04%
2024/08/0800.00761.1360.70-72,692-0.26%
2024/08/0700.00256.2057.00-22,659-0.08%
2024/08/06151.10450.9551.90-32,657-0.11%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/02461.9800.0061.6042,6430.15%
2024/07/301261.46662.6263.4062,8160.21%
2024/07/29264.0000.0062.8022,8030.07%
2024/07/2600.00165.3065.30-12,802-0.04%
2024/07/23665.6800.0065.6062,8060.21%
2024/07/221165.800.166.8065.9010.92,8220.39%
2024/07/199.268.3800.0067.709.22,8250.33%
2024/07/181769.4400.0069.30172,8190.60%
2024/07/17171.0000.0070.9012,8110.04%
2024/07/15170.2000.0070.7012,8500.04%
2024/07/12370.90171.1071.1022,9090.07%
2024/07/11172.00173.2071.4002,9270.00%
2024/07/10271.902471.9872.30-222,937-0.75%
2024/07/09570.1800.0070.5052,9430.17%
2024/07/051073.88574.9074.0052,9040.17%
2024/07/04974.10273.4073.4072,9480.24%
2024/07/03475.50375.0074.5012,9820.03%
2024/07/02175.40176.4073.4003,0040.00%
2024/07/0100.00675.2775.30-63,001-0.20%
2024/06/2810.173.2900.0073.5010.12,9770.34%
2024/06/27773.541.873.6372.705.22,9770.17%
2024/06/25774.41373.4072.4043,0140.13%
2024/06/242180.6618.479.4277.802.62,9130.09%
2024/06/21472.431075.7876.70-62,343-0.26%
2024/06/20269.30269.8069.8002,1630.00%
2024/06/19669.93970.3169.60-32,175-0.14%
2024/06/18270.40870.9970.30-62,154-0.28%
2024/06/1400.00368.2767.20-32,181-0.14%
2024/06/13268.05168.9067.5012,2320.04%
2024/06/12068.5000.0068.4002,3110.00%
2024/06/11269.0500.0068.7022,3300.09%
2024/06/07368.50568.9870.00-22,404-0.08%
2024/06/06470.13370.1370.1012,4070.04%
2024/06/05570.12170.9070.0042,4330.16%
2024/06/03270.101071.0871.00-82,526-0.32%
2024/05/31569.263.568.8168.301.52,5230.06%
2024/05/308.170.87470.3369.004.12,5850.16%
2024/05/296.471.09270.8571.004.42,6360.17%
2024/05/28369.57269.6069.5012,6590.04%
2024/05/27170.30271.4570.30-12,729-0.04%
2024/05/24465.20268.1067.2022,7690.07%
2024/05/21165.70166.0067.0004,2300.00%
2024/05/1700.00166.8066.60-14,779-0.02%
2024/05/16666.1000.0066.1064,9250.12%
2024/05/1500.00167.0066.90-15,063-0.02%
2024/05/1400.001.866.5066.30-1.85,092-0.04%
2024/05/13165.0000.0065.1015,1360.02%
2024/05/08366.20166.8066.2025,2740.04%
2024/05/073.365.94266.1066.101.35,3250.02%
2024/05/06669.481269.1868.70-65,345-0.11%
2024/05/03669.10469.7370.5025,3710.04%
2024/04/29267.45967.4867.40-75,676-0.12%
2024/04/26968.13967.5967.3005,9330.00%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/233.266.12265.7065.701.26,8130.02%
2024/04/22467.451066.5966.00-67,686-0.08%
2024/04/19668.55768.1167.50-17,769-0.01%
2024/04/18371.40371.0770.7008,1570.00%
2024/04/17366.60467.6569.20-18,518-0.01%
2024/04/16565.98166.5065.6048,7380.05%
2024/04/15268.70269.0568.1009,4660.00%
2024/04/1200.00169.1068.60-19,583-0.01%
2024/04/11368.83168.5068.5029,5960.02%
2024/04/10471.18471.6370.4009,5700.00%
2024/04/0910.269.32868.6669.002.29,4820.02%
2024/04/0811.372.741472.6672.10-2.79,406-0.03%
2024/04/03770.54570.8070.2029,3450.02%
2024/04/02171.70272.3571.90-19,329-0.01%
2024/04/01571.44371.3071.3029,2990.02%
2024/03/291473.091672.6971.60-29,278-0.02%
2024/03/28870.891571.9272.70-79,147-0.08%
2024/03/271070.05769.9471.0039,0940.03%
2024/03/26768.37667.4767.2019,0430.01%
2024/03/2500.00569.1269.30-59,019-0.06%
2024/03/22567.66467.7568.1019,0080.01%
2024/03/212.167.5200.0067.002.18,9990.02%
2024/03/201268.46668.8068.0069,0120.07%
2024/03/19869.29269.3569.0069,2070.07%
2024/03/18369.20769.7169.90-49,252-0.04%
2024/03/151468.591468.9667.5009,2670.00%
2024/03/13867.50867.1567.5009,2800.00%
2024/03/12366.60167.0068.2029,2230.02%
2024/03/11565.56265.9065.6039,2450.03%
2024/03/08966.341265.2965.10-39,253-0.03%
2024/03/071169.13869.8868.7039,2330.03%
2024/03/06572.10572.6272.8009,2460.00%
2024/03/05772.231672.7372.80-99,421-0.10%
2024/03/04474.431474.8973.20-109,449-0.11%
2024/03/011074.73774.3973.4039,3960.03%
2024/02/29674.38574.8475.0019,3590.01%
2024/02/273775.032474.1273.30139,4360.14%
2024/02/262778.022277.3376.4059,3300.05%
2024/02/236680.325779.1177.0099,1230.10%
2024/02/224475.655275.7880.30-88,563-0.09%
2024/02/211969.472671.3773.00-77,935-0.09%
2024/02/2000.00263.8066.40-27,587-0.03%
2024/02/195164.4252.263.6164.00-1.27,519-0.02%
2024/02/16362.0320461.1563.10-2017,467-2.69% 大賣/鉅額交易
2024/02/15956.92457.4057.4057,3790.07%
2024/02/056257.19257.1057.10607,4070.81%
2024/02/022058.191959.0858.8017,4140.01%
2024/02/0140.358.911159.0658.5029.37,4500.39%
2024/01/31359.27359.9059.5007,4780.00%
2024/01/306859.64360.1759.10657,5630.86%
2024/01/29661.405462.1161.00-487,801-0.62%
2024/01/266160.92861.0960.50538,2100.65%
2024/01/254662.721162.2161.90358,5130.41%
2024/01/241167.271066.7466.5018,5140.01%
2024/01/23467.384.867.8367.20-0.89,154-0.01%
2024/01/222468.241568.7267.5099,3260.10%
2024/01/191166.66867.3567.5039,1240.03%
2024/01/181768.042167.6467.40-49,163-0.04%
2024/01/172467.4414.167.4766.609.99,0590.11%
2024/01/1638.269.263969.3069.30-0.79,172-0.01%
2024/01/15264.05767.1468.00-58,488-0.06%
2024/01/121860.761660.5461.9028,4290.02%
2024/01/112158.742259.4459.00-18,034-0.01%
2024/01/102157.6818.857.6857.702.27,6250.03%
2024/01/095858.246558.2258.50-77,398-0.09%
2024/01/08857.203957.2057.20-316,694-0.46%
2024/01/0500.00352.0052.00-36,558-0.05%
2024/01/04147.6000.0047.3016,5550.02%
2024/01/02149.00149.6048.9006,8110.00%
2023/12/27148.8000.0048.7016,9120.01%
2023/12/22149.2500.0049.1017,0640.01%
2023/12/20150.7000.0051.1017,2620.01%
2023/12/1414.254.82852.9452.006.27,4550.08%
2023/12/13752.70952.5253.20-27,289-0.03%
2023/12/12249.100.149.6048.401.97,3100.03%
2023/11/294047.0000.0046.85407,2280.55%
2023/11/24146.55146.9546.9507,0930.00%
2023/11/22848.171248.0347.50-47,035-0.06%
2023/11/211448.483849.0247.80-246,948-0.35%
2023/11/201348.202347.7147.55-106,772-0.15%
2023/11/17145.65246.6047.20-16,734-0.01%
2023/11/16846.31446.2046.2046,7470.06%
2023/11/15447.38347.3846.8016,8220.01%
2023/11/14244.70244.8545.1506,6680.00%
2023/11/13344.52344.3544.6006,6650.00%
2023/11/10643.80743.6243.55-16,640-0.02%
2023/11/08445.10445.1044.9006,6080.00%
2023/11/07645.01845.8945.35-26,599-0.03%
2023/11/061746.241646.5146.5016,5460.02%
2023/11/03245.00245.7544.8006,5010.00%
2023/11/01144.05144.7544.1006,5510.00%
2023/10/314046.222144.0244.10196,5560.29%
2023/10/30247.081146.7446.60-96,602-0.14%
2023/10/271447.211747.1647.20-36,894-0.04%
2023/10/262548.841448.9047.60116,9750.16%
2023/10/2548.249.874449.3148.504.26,7180.06%
2023/10/24149.903.150.4350.60-2.16,311-0.03%
2023/10/23947.28847.3446.0016,0060.02%
2023/10/20101.148.157748.2246.9524.15,8960.41% 大買/
2023/10/19146.20947.7648.05-85,270-0.15%
2023/10/16247.75147.8047.2514,9680.02%
2023/10/13846.98647.0347.0024,9320.04%
2023/10/1200.001545.0745.95-154,754-0.32%
2023/10/11542.90542.1041.8004,8080.00%
2023/10/06442.65442.5442.4005,1660.00%
2023/10/05142.20242.3842.40-15,520-0.02%
2023/10/04141.60341.3041.70-26,420-0.03%
2023/10/031343.011242.3442.2017,3800.01%
2023/10/02342.4000.0042.2038,1410.04%
2023/09/28342.8300.0042.1538,2910.04%
2023/09/261044.53444.2044.2569,1440.07%
2023/09/25143.55642.2243.50-59,347-0.05%
2023/09/20142.05142.4541.60010,2450.00%
2023/09/19244.10143.9042.85110,3360.01%
2023/09/18143.75443.4642.80-310,341-0.03%
2023/09/15643.0200.0043.00610,4180.06%
2023/09/14542.55643.2943.95-110,653-0.01%
2023/09/13840.08841.9542.20010,6300.00%
2023/09/11141.90342.2540.85-210,794-0.02%
2023/09/08341.48341.5842.35010,9130.00%
2023/09/0700.00341.0540.60-310,887-0.03%
2023/09/06542.80741.5442.70-211,016-0.02%
2023/09/05340.23440.3540.05-111,109-0.01%
2023/09/04240.25140.1039.75111,3000.01%
2023/08/30140.95240.5840.35-112,333-0.01%
2023/08/28341.22241.3540.80112,6910.01%
2023/08/24142.50042.4542.50113,6640.01%
2023/08/23343.90244.7843.25114,0500.01%
2023/08/22143.90244.5043.95-114,574-0.01%
2023/08/21244.15143.8043.80114,7050.01%
2023/08/08244.0300.0042.20216,2160.01%
2023/08/0400.00344.5045.20-316,157-0.02%
2023/08/02244.1000.0044.10216,1750.01%
2023/08/01349.03148.8047.60216,1300.01%
2023/07/3100.00746.1447.65-715,817-0.04%
2023/07/28543.2500.0043.70515,6520.03%
2023/07/27544.61744.0444.65-215,659-0.01%
2023/07/26843.49244.1043.60615,6690.04%
2023/07/25245.3000.0045.10215,7520.01%
2023/07/24445.75645.8945.20-215,721-0.01%
2023/07/2100.00546.1046.00-515,644-0.03%
2023/07/20148.1000.0047.70115,6400.01%
2023/07/19548.08248.0547.60315,5990.02%
2023/07/18449.65550.5348.50-115,586-0.01%
2023/07/171552.241252.6351.00315,4570.02%
2023/07/14651.25252.1051.10415,2480.03%
2023/07/134.252.641652.4851.20-11.815,427-0.08%
2023/07/121351.342352.1051.10-1015,295-0.07%
2023/07/1139.153.032353.4351.3016.115,0480.11%
2023/07/106851.307252.0654.10-414,255-0.03%
2023/07/072948.502948.4949.25013,4180.00%
2023/07/062445.044044.9845.00-1612,783-0.13%
2023/07/053045.97846.9745.402213,0430.17%
2023/07/047750.687250.4248.20513,2250.04%
2023/07/03547.241948.9050.00-1412,766-0.11%
2023/06/302744.2125.744.3045.501.312,4640.01%
2023/06/2912.244.259.144.1443.003.112,1820.03%
2023/06/28241.652641.2041.60-2412,029-0.20%
2023/06/2725.139.86139.4039.7524.112,2540.20%
2023/06/2600.001743.0042.25-1712,254-0.14%
2023/06/21245.20145.3044.90112,3010.01%
2023/06/201745.63545.8244.951212,2490.10%
2023/06/190.544.2500.0044.200.511,9530.00%
2023/06/1600.00143.6543.60-111,829-0.01%
2023/06/15344.85244.1544.10111,7280.01%
2023/06/14243.6000.0042.80211,5580.02%
2023/06/1300.00242.4043.00-211,406-0.02%
2023/06/12143.30244.0541.95-111,336-0.01%
2023/06/09245.38744.9645.00-511,153-0.04%
2023/06/08244.005.244.4944.30-3.210,955-0.03%
2023/06/07544.885.344.6044.50-0.310,7630.00%
2023/06/06744.14443.4043.45310,5210.03%
2023/06/051045.731446.7844.95-410,263-0.04%
2023/06/022.544.37843.1543.25-5.59,719-0.06%
2023/06/01644.083.544.0143.352.59,5630.03%
2023/05/3157.144.4961.144.8342.60-49,336-0.04%
2023/05/3042.343.962944.2943.5513.38,9000.15%
2023/05/29743.41844.0144.65-18,311-0.01%
2023/05/2612.238.901239.6040.600.27,8920.00%
2023/05/25237.1500.0036.9527,3040.03%
2023/05/24136.40136.3536.3507,1090.00%
2023/05/232037.572137.2737.35-16,978-0.01%
2023/05/22937.1712.837.3137.00-3.86,692-0.06%
2023/05/19535.926.135.8235.95-1.16,129-0.02%
2023/05/1700.00230.1830.00-25,498-0.04%
2023/05/16230.15230.2330.0005,4700.00%
2023/05/15130.65130.5029.5505,4250.00%
2023/05/1200.001829.0329.45-185,366-0.34%
2023/05/111027.5900.0027.80105,3150.19%
2023/05/10327.52127.6528.4025,2950.04%
2023/05/09829.0200.0029.0085,2070.15%
2023/05/08132.701132.2032.20-105,120-0.20%
2023/05/05332.40132.5531.2025,0270.04%
2023/05/04431.233031.8131.90-264,982-0.52%
2023/05/033830.9800.0031.00384,9160.77%
2023/05/029.132.241232.2732.00-2.94,863-0.06%
2023/04/28232.05330.8032.70-14,784-0.02%
2023/04/27329.67330.5230.0004,6260.00%
2023/04/26330.1800.0030.2034,5870.07%
2023/04/251032.80130.4530.5094,5490.20%
2023/04/2000.00233.7032.45-24,323-0.05%
2023/04/19234.90134.4034.0514,2150.02%
2023/04/189.836.051235.6334.80-2.34,127-0.05%
2023/04/17234.15435.7136.30-23,699-0.05%
2023/04/14433.2500.0033.0043,4400.12%
2023/04/13333.8000.0034.1533,3080.09%
2023/04/12134.4000.0034.1013,1790.03%
2023/04/111434.081834.0933.90-43,037-0.13%
2023/04/10633.72234.3833.8042,8590.14%
2023/04/072430.952531.1031.50-12,430-0.04%
2023/04/06429.501830.1430.45-142,014-0.70%
2023/03/31426.68126.9027.7031,7290.17%
2023/03/30127.0000.0027.3011,6760.06%
2023/03/291627.851527.8027.9011,5980.06%
2023/03/282928.372828.7428.2011,3550.07%
2023/03/2700.00127.7528.25-1903-0.11%
2023/03/24226.28225.6525.7007880.00%
2023/03/10122.85122.5022.7508400.00%
2023/03/0300.001522.7522.40-151,498-1.00%
2023/02/24021.7500.0021.3501,5600.00%
2023/02/2200.00121.5521.70-11,699-0.06%
2023/02/2100.00222.2021.95-21,733-0.12%
2023/02/2000.00122.0522.45-11,726-0.06%
2023/02/1700.00521.0221.20-51,695-0.29%
2023/02/15520.9500.0020.8051,7230.29%
2023/02/13220.6300.0020.6021,7440.11%
2023/02/09120.5500.0020.5511,7660.06%
2022/12/19220.8000.0020.7523,8400.05%
2022/12/15121.5000.0021.5013,8470.03%
2022/12/1300.00221.2021.20-23,882-0.05%
2022/12/12321.0500.0021.2533,9370.08%
2022/12/09921.7000.0021.2094,0440.22%
2022/12/08320.88321.2021.6004,0440.00%
2022/12/07122.6000.0022.1513,9670.03%
2022/12/06224.48124.8524.6013,9140.03%
2022/12/05124.6500.0024.5013,8860.03%
2022/12/02125.0500.0024.6013,8530.03%
2022/12/0100.000.124.8024.80-0.13,8030.00%
2022/11/307.126.14726.6925.1503,7330.00%
2022/11/29324.99325.5225.6003,4320.00%
2022/11/28522.45522.7523.9503,1470.00%
2022/11/2400.00123.0023.25-13,111-0.03%
2022/11/22223.2500.0023.3523,0720.07%
2022/11/211423.28124.0023.95133,0310.43%
2022/11/17122.05221.8522.35-12,885-0.03%
2022/11/11121.2500.0020.6012,8660.03%
2022/10/1800.00122.1022.30-12,789-0.04%
2022/10/17121.5500.0021.7012,7670.04%
2022/10/11123.80123.4523.4502,5980.00%
2022/10/07124.80225.8324.80-12,530-0.04%
2022/10/06126.25126.1026.0002,4340.00%
2022/10/05427.13726.9726.05-32,307-0.13%
2022/10/04826.64726.4626.4512,0690.05%
2022/10/039024.939325.1426.20-31,689-0.18%
2022/09/30122.85224.1024.60-11,177-0.08%
2022/09/28221.25221.5020.4009000.00%
2022/09/2100.00123.0022.85-1763-0.13%
2022/09/1900.00122.2523.15-1705-0.14%
2022/09/16321.90322.2522.2006410.00%
2022/09/1500.00121.4521.45-1520-0.19%
2022/09/05122.1500.0021.2514800.21%
2022/09/0100.00221.6021.80-2469-0.43%
2022/08/23221.3500.0021.3024370.46%
2022/08/16120.3000.0020.4513700.27%
2022/07/1800.00118.1018.15-1229-0.44%
2022/07/05116.9500.0016.4512160.46%
2022/06/27118.3500.0018.3012680.37%
2022/06/1000.00319.6019.65-3363-0.83%
2022/06/0600.00120.4020.50-1363-0.27%
2022/05/12119.3000.0018.8013950.25%
2022/04/29219.7000.0019.7024060.49%
2022/04/2700.001019.4619.55-10407-2.45%
2022/04/201020.6500.0020.65104012.49%
2022/04/1200.00120.6520.45-1419-0.24%
2022/04/11121.8500.0021.2514130.24%
2022/04/0700.00122.7021.20-1411-0.24%
2022/03/3100.00121.9021.60-1393-0.25%
2022/03/29121.85221.7021.60-1384-0.26%
2022/03/28221.35121.5022.0013790.26%
2022/03/25120.70221.1021.30-1322-0.31%
2022/03/07018.8000.0018.5504280.00%
2022/03/0100.00120.6020.60-1451-0.22%
2022/02/24119.7000.0019.7514700.21%
2022/02/22120.8000.0020.6014910.20%
2022/02/2100.00321.3521.35-3512-0.58%
2022/02/17321.0000.0021.1036450.46%
2022/02/0700.00120.0020.10-11,067-0.09%
2022/01/26119.6000.0019.3011,1040.09%
2022/01/07322.0800.0021.7531,7650.17%
2021/12/23124.2000.0024.0511,7760.06%
2021/12/22224.0500.0024.3521,7870.11%
2021/11/1700.00126.5526.55-11,678-0.06%
2021/11/1600.00528.2627.25-51,650-0.30%
2021/11/151027.702027.2027.30-101,551-0.64%
2021/11/112726.01427.1826.45231,4111.63%
2021/11/0500.00324.7225.45-31,271-0.24%
2021/11/04225.8500.0025.1521,1930.17%
2021/11/01124.75124.6524.8001,0150.00%
2021/10/2900.00223.7023.40-2981-0.20%
2021/10/27123.0500.0022.9519190.11%
2021/10/26324.55624.4123.50-3902-0.33%
2021/10/22423.65123.1023.8037850.38%
2021/10/21123.30323.5524.00-2670-0.30%
2021/10/20521.28221.4021.8536070.49%
2021/09/2900.00320.6520.50-3637-0.47%
2021/09/1600.00120.8020.80-1660-0.15%
2021/09/0300.00319.4019.30-3754-0.40%
2021/08/24120.0000.0019.9018280.12%
2021/08/1200.00120.4520.50-1879-0.11%
2021/08/1100.00120.0520.00-1894-0.11%
2021/08/10120.0500.0019.6519030.11%
2021/08/09120.8000.0020.6519250.11%
2021/08/0600.00721.9922.25-7932-0.75%
2021/08/05121.9000.0022.0019280.11%
2021/08/03121.9000.0021.8519920.10%
2021/07/29522.3000.0022.6051,0380.48%
2021/07/2700.00523.2323.20-51,082-0.46%
2021/07/26323.9000.0023.9031,1120.27%
2021/07/22322.5500.0022.5031,1350.26%
2021/07/09123.8000.0023.9511,3340.07%
2021/06/29224.6000.0024.2021,8030.11%
2021/06/28525.2700.0024.9551,8540.27%
2021/06/2500.00525.5025.45-51,970-0.25%
2021/06/24525.58625.6525.30-11,988-0.05%
2021/06/21423.4300.0022.9542,1260.19%
2021/06/1600.00624.0023.80-62,767-0.22%
2021/06/15224.0800.0024.1522,8820.07%
2021/06/1100.00124.9524.45-12,956-0.03%
2021/06/10124.6500.0024.6013,0060.03%
2021/06/09124.6000.0024.4513,0910.03%
2021/05/2400.00126.1026.10-14,753-0.02%
2021/05/20124.7000.0024.3014,7640.02%
2021/05/18124.1000.0024.2014,7900.02%
2021/05/13222.65323.7023.45-14,777-0.02%
2021/05/12124.3000.0025.1514,7470.02%
2021/05/0600.001228.3028.50-124,707-0.25%
2021/05/0500.00629.5028.80-64,702-0.13%
2021/04/2900.00233.3532.90-24,672-0.04%
2021/04/22134.0000.0032.9014,7400.02%
2021/04/21436.0000.0035.7544,7810.08%
2021/04/1600.00637.0336.75-64,808-0.12%
2021/04/15436.83337.0837.0514,8240.02%
2021/04/141137.40435.8435.6574,8440.14%
2021/04/13337.83837.4136.90-54,817-0.10%
2021/04/121036.54836.1836.4024,7500.04%
2021/04/09135.10335.0534.85-24,692-0.04%
2021/04/08136.70136.9036.2004,6580.00%
2021/04/07836.600.136.5036.207.94,6540.17%
2021/04/06137.5000.0037.5014,6080.02%
2021/04/01239.3500.0038.8524,6100.04%
2021/03/31239.10439.3039.20-24,601-0.04%
2021/03/302.138.87139.0038.801.14,5620.02%
2021/03/2900.002.137.7137.30-2.14,467-0.05%
2021/03/2600.001.137.4037.80-1.14,486-0.02%
2021/03/25238.1500.0037.3524,5030.04%
2021/03/24639.63339.3038.0034,5560.07%
2021/03/234.138.07936.8337.10-4.94,477-0.11%
2021/03/22739.57939.5838.60-24,409-0.05%
2021/03/19636.63936.8938.35-34,180-0.07%
2021/03/18132.45333.4034.90-23,929-0.05%
2021/03/17231.9500.0031.7523,8650.05%
2021/03/1500.00233.0533.00-23,853-0.05%
2021/03/12232.15232.3032.9003,8210.00%
2021/03/112032.661333.7332.1073,6900.19%
2021/03/10732.363532.9233.50-283,470-0.81%
2021/03/09831.48531.4932.1033,2660.09%
2021/03/081930.331429.9130.8553,1550.16%
2021/03/051029.8000.0029.90102,8820.35%
2021/03/0400.00127.7527.20-12,802-0.04%
2021/03/03227.55327.2526.95-12,872-0.03%
2021/03/02329.0000.0028.1532,9220.10%
2021/02/25128.0500.0028.0012,9170.03%
2021/02/24128.35228.4028.30-13,023-0.03%
2021/02/23229.3800.0029.3523,0310.07%
2021/02/22230.651829.8030.00-163,046-0.53%
2021/02/19129.6000.0029.9013,0240.03%
2021/02/182830.0900.0029.50283,0060.93%
2021/02/04129.2000.0029.7012,9410.03%
2021/02/0100.001630.5629.50-162,885-0.55%
2021/01/28132.0000.0030.5012,8390.04%
2021/01/25533.4000.0033.0052,7850.18%
2021/01/22133.1500.0033.0512,7650.04%
2021/01/18237.2500.0037.0022,6260.08%
2021/01/15339.3700.0038.1032,6000.12%
2021/01/14141.2000.0039.9512,5570.04%
2021/01/0600.008.137.5137.50-8.12,221-0.36%
2021/01/0500.00639.7339.25-62,160-0.28%
2020/12/22642.0300.0040.5061,8050.33%
2020/12/21742.72340.7341.0041,7440.23%
2020/12/18245.300.145.1342.7521,6810.12%
2020/12/171042.4200.0041.50101,5660.64%
2020/12/1500.005241.3540.80-521,472-3.53%
2020/12/14542.11243.0543.3031,4290.21%
2020/12/11141.70443.2540.00-31,394-0.22%
2020/12/10344.101344.5044.10-101,335-0.75%
2020/12/091941.6800.0043.25191,2701.50%
2020/12/08537.35238.5039.3531,2060.25%
2020/12/07333.8000.0035.9531,1470.26%
2020/12/0400.00133.9032.70-11,100-0.09%
2020/12/0217.136.43135.5035.1516.11,0441.54%
2020/12/01133.1500.0035.2518930.11%
2020/11/302931.0100.0032.05297453.89%
2020/11/2600.00226.9528.00-2513-0.39%
2020/11/25227.0500.0027.7024050.49%
2020/11/2400.00225.4525.20-2321-0.62%
2020/11/23127.90127.0026.2002870.00%
2020/11/18520.7500.0021.0051094.58%
2020/10/21119.0000.0018.901861.16%
2020/10/0600.00119.6020.00-196-1.04%
2020/09/30219.8000.0019.4521081.85%
2020/09/2400.00319.9220.30-3149-2.01%
2020/09/03319.1200.0018.9531402.14%
2020/04/2100.001019.0719.60-10141-7.05%
2020/02/131020.8100.0020.70101387.23%
2020/01/1700.000.521.5521.70-0.5142-0.34%
2019/07/3100.00524.7524.95-5343-1.46%
2019/07/2600.00325.7025.50-3316-0.95%
2019/07/22224.10223.9523.7502890.00%
2019/07/1800.001023.1122.85-10293-3.41%
2019/07/12124.50124.5024.0503260.00%
2019/07/101024.0000.0023.80103472.88%
2019/05/0300.00124.6524.60-11,019-0.10%
2019/04/24326.2000.0026.2539920.30%
2019/04/23526.0500.0025.8059940.50%
2019/04/22627.10526.7325.8019930.10%
2019/04/0300.001127.4027.30-11903-1.22%
2019/04/021626.981026.9826.8568400.71%
2019/04/0100.00225.7026.00-2757-0.26%
2019/03/25522.45122.2022.2046950.58%
2019/03/2100.001221.3521.40-12669-1.79%
2019/03/181221.6700.0022.10126481.85%
2019/03/14122.5000.0022.6016010.17%
2019/02/2100.00719.3819.50-7379-1.84%
2019/02/20219.5500.0019.5523760.53%
2019/02/13119.20119.4019.9503460.00%
2019/01/30218.2000.0018.0522980.67%
2019/01/29318.3000.0018.1033001.00%
2019/01/2800.00518.5218.05-5297-1.68%
2019/01/25318.1000.0018.0532971.01%
2019/01/24218.03418.2518.15-2299-0.67%
2019/01/23217.75117.6017.8013000.33%
2019/01/22217.6800.0017.5523120.64%
2019/01/18117.9000.0017.8013340.30%
2019/01/1700.00118.2018.00-1339-0.29%
2019/01/1500.00218.1018.15-2331-0.60%
2019/01/14117.4500.0017.5513250.31%
2019/01/11217.7800.0017.4523220.62%
2019/01/1000.001119.5818.10-11314-3.49%
2019/01/091120.3700.0020.00112913.78%
2018/11/29120.95120.7020.8002970.00%
2018/11/2700.00220.2020.20-2296-0.67%
2018/11/26219.6300.0020.2022960.67%
2018/10/1500.001220.8822.40-12415-2.89%
2018/10/1200.00521.9522.20-5412-1.21%
2018/09/28330.62129.7529.8025130.39%
2018/09/27630.43631.5730.0505380.00%
2018/08/22127.45126.4026.4001,2740.00%
2018/08/0600.00131.2031.70-11,195-0.08%
2018/07/27533.19433.7333.9511,1640.09%
2018/07/25432.08632.2031.80-21,124-0.18%
2018/07/24431.55231.7032.8521,1010.18%
2018/07/1300.00130.9531.00-11,044-0.10%
2018/07/12230.30130.2031.0011,0340.10%
2018/07/0500.00134.9033.20-1925-0.11%
2018/07/04335.18235.5336.2518910.11%
2018/06/2200.00337.9038.50-3680-0.44%
2018/06/2100.00435.4835.00-4646-0.62%
2018/06/2000.00132.0033.95-1629-0.16%
2018/06/14131.50132.9034.0005550.00%
2018/06/1300.00331.2031.20-3419-0.72%
2018/06/0600.000.923.5023.60-0.9281-0.32%
2018/03/09117.9000.0017.9012340.43%
2018/02/0700.00118.3018.15-1260-0.38%
2018/02/0100.00120.5020.50-1276-0.36%
2018/01/26120.9500.0021.0013170.31%
2018/01/1900.00121.4521.00-1336-0.30%
2018/01/15121.2000.0021.1013440.29%
2018/01/09221.8000.0021.0023500.57%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章