璟德 (3152)-元大-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

isYRYDfcpGo https://histock.tw/talk/live.aspx?name=gtalk&id=1394 20260415 阿布波

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
172.5
漲跌
▲15.5
漲幅
+9.87%
成交量
3,744張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/13	1	156.50	3.2	156.23	155.50	-2.2	1,127	-0.20%
2026/04/10	0	0.00	0.1	161.00	160.00	-0.1	1,133	-0.01%
2026/04/09	2	160.50	0.1	161.00	157.50	2	1,128	0.17%
2026/04/08	1	162.50	1	164.00	163.50	0	1,106	0.00%
2026/04/07	1	155.00	3	163.67	159.00	-2	1,078	-0.19%
2026/04/02	0	0.00	1	155.00	156.00	-1	1,020	-0.10%
2026/04/01	1	139.50	1	145.00	142.00	0	994	0.00%
2026/03/31	3	135.17	3	133.50	132.00	0	1,018	0.00%
2026/03/30	2	137.00	2	136.25	135.50	0	1,072	0.00%
2026/03/25	1	139.00	0	0.00	138.50	1	1,143	0.09%
2026/03/23	0	0.00	1	140.00	136.50	-1	1,195	-0.08%
2026/03/19	1	143.00	1	141.50	141.50	0	1,228	0.00%
2026/03/18	2	142.75	2	145.00	144.50	0	1,225	0.00%
2026/03/17	2	142.00	2	142.00	142.00	0	1,219	0.00%
2026/03/12	1	141.00	2	139.00	138.50	-1	1,207	-0.08%
2026/03/09	0.4	131.50	0	0.00	131.00	0.4	1,194	0.03%
2026/03/06	2.1	147.21	2	145.50	145.50	0.1	1,185	0.01%
2026/02/26	1	155.05	1	157.00	158.00	0	1,146	0.00%
2026/02/24	5	159.00	4	158.48	155.50	1	1,127	0.09%
2026/02/23	1	151.50	1	154.00	154.50	0	1,114	0.00%
2026/02/10	0.1	143.00	0	0.00	141.50	0.1	1,102	0.01%
2026/02/09	0.1	146.00	0	0.00	146.00	0.1	1,096	0.00%
2026/02/04	1	164.00	0	0.00	163.50	1	1,065	0.09%
2026/02/02	1	152.43	0	0.00	149.50	1	1,034	0.10%
2026/01/30	2.4	159.96	4	154.38	154.50	-1.6	1,021	-0.16%
2026/01/29	5	172.00	1	162.50	163.00	4	1,006	0.40%
2026/01/28	3.2	162.70	3	163.50	170.00	0.2	956	0.02%
2026/01/27	1.1	159.50	1	165.00	163.50	0.1	930	0.01%
2026/01/26	0.1	161.32	0	0.00	161.00	0.1	919	0.01%
2026/01/22	1	170.98	1	167.50	167.50	0	899	0.00%
2026/01/21	3.2	157.84	0	0.00	164.00	3.2	874	0.37%
2026/01/20	1	165.50	2	162.50	163.50	-1	850	-0.12%
2026/01/15	1	169.50	1	168.50	170.00	0	768	0.00%
2026/01/14	1	178.50	0	0.00	183.00	1	679	0.15%
2026/01/13	0	161.50	1	162.00	166.50	-1	616	-0.16%
2026/01/12	1	147.50	2	150.75	155.50	-1	542	-0.18%
2026/01/09	3	142.00	3	143.50	141.50	0	514	0.00%
2026/01/08	1	140.50	1	141.50	141.50	0	502	0.00%
2026/01/07	2	141.75	1	141.50	142.50	1	498	0.20%
2026/01/06	1	145.00	1	142.00	142.00	0	490	0.00%
2026/01/05	3	146.67	2	142.75	146.00	1	485	0.21%
2025/12/31	1	148.00	1	147.50	147.00	0	450	0.00%
2025/12/29	1	151.00	0	0.00	152.50	1	434	0.23%
2025/12/26	0	0.00	0.2	152.65	152.50	-0.2	420	-0.04%
2025/12/24	0.2	152.00	2	152.06	151.00	-1.9	402	-0.47%
2025/12/23	2	151.00	1	156.00	150.00	1	364	0.28%
2025/12/22	0	0.00	1	143.15	146.00	-1	307	-0.33%
2025/12/18	2	137.50	0	0.00	135.00	2	268	0.74%
2025/12/17	1	140.00	3	141.33	142.00	-2	232	-0.86%
2025/12/16	1.1	127.27	1	129.50	129.50	0.1	211	0.05%
2025/12/15	0	0.00	1	130.00	128.00	-1	179	-0.56%
2025/12/08	0	0.00	0.1	113.00	113.50	-0.1	145	-0.07%
2025/12/05	0.1	112.00	0	0.00	113.00	0.1	147	0.07%
2025/11/25	0	0.00	0.1	110.50	111.50	-0.1	162	-0.06%
2025/11/24	0.1	108.00	0	0.00	108.00	0.1	164	0.06%
2025/11/13	0	0.00	0.1	115.00	115.00	-0.1	216	-0.05%
2025/11/04	0.1	115.00	0	0.00	114.50	0.1	291	0.03%
2025/10/30	0.4	122.25	0	0.00	121.00	0.4	305	0.13%
2025/10/28	0	0.00	0.2	120.17	120.00	-0.2	298	-0.05%
2025/10/23	0	0.00	0.1	117.00	116.50	-0.1	295	-0.02%
2025/10/22	0.1	116.50	0	0.00	116.50	0.1	294	0.03%
2025/10/21	0	0.00	0.3	117.10	116.00	-0.3	295	-0.09%
2025/10/20	0	0.00	0.2	114.05	114.00	-0.2	294	-0.08%
2025/10/16	0.1	111.50	0	0.00	112.00	0.1	295	0.04%
2025/10/15	0	0.00	0.2	112.00	111.50	-0.2	295	-0.07%
2025/10/14	0.2	114.00	0	116.00	110.50	0.2	295	0.06%
2025/10/13	0.4	113.88	0	0.00	114.00	0.4	294	0.14%
2025/10/08	0.1	118.00	0.1	120.00	117.50	0	292	0.00%
2025/10/02	0.5	122.80	0.2	123.50	121.00	0.3	287	0.10%
2025/10/01	0.1	126.50	0	0.00	125.50	0.1	280	0.04%
2025/09/26	1.2	125.54	0	0.00	125.50	1.2	281	0.43%
2025/09/25	0.1	129.00	0	0.00	128.50	0.1	280	0.02%
2025/09/24	0.1	129.00	0	0.00	129.00	0.1	279	0.02%
2025/09/18	0	0.00	0.2	128.25	129.50	-0.2	278	-0.07%
2025/09/17	0.2	125.88	0	0.00	124.50	0.2	276	0.07%
2025/09/16	0	0.00	1	123.50	124.50	-1	277	-0.36%
2025/09/02	0	0.00	0.9	125.00	125.50	-0.9	286	-0.31%
2025/09/01	0.1	128.00	0	0.00	125.50	0.1	286	0.03%
2025/08/29	0.1	131.00	0	0.00	130.50	0.1	282	0.04%
2025/08/28	0.1	131.50	0	0.00	131.50	0.1	284	0.04%
2025/08/27	0.2	131.00	0	0.00	131.00	0.2	282	0.07%
2025/08/26	0	0.00	1.1	131.26	131.50	-1.1	280	-0.39%
2025/08/25	0.5	129.80	0	0.00	128.50	0.5	279	0.18%
2025/08/22	0.5	129.40	0	0.00	128.00	0.5	278	0.18%
2025/08/21	0.5	133.70	1	133.03	132.50	-0.5	270	-0.19%
2025/08/20	1	136.99	0.5	136.40	138.00	0.5	245	0.21%
2025/08/19	1.3	136.23	0	0.00	136.50	1.3	237	0.55%
2025/08/18	1.2	139.42	0.2	138.48	140.00	1	234	0.42%
2025/08/15	0.2	135.08	0	0.00	140.00	0.2	227	0.09%
2025/08/14	1	136.50	1	139.50	139.00	0	212	0.00%
2025/08/07	0.1	117.50	0	0.00	118.50	0.1	153	0.07%
2025/08/06	0.2	123.00	2	122.50	122.50	-1.8	150	-1.19%
2025/07/25	0	0.00	0	122.00	121.00	0	133	-0.01%
2025/07/23	0	0.00	0	118.76	119.00	0	132	-0.01%
2025/07/18	0	0.00	0	120.00	120.00	0	132	-0.02%
2025/07/17	0	121.00	0	118.50	120.50	0	132	0.00%
2025/07/01	0	0.00	0	122.50	120.00	0	157	-0.01%
2025/06/27	0	0.00	0	125.00	125.00	0	156	-0.02%
2025/06/19	0	118.50	0	0.00	117.50	0	141	0.01%
2025/06/11	0	113.00	0	0.00	112.00	0	132	0.03%
2025/05/15	0	123.75	0	0.00	121.50	0	128	0.01%
2025/05/14	0	122.71	0	0.00	123.50	0	127	0.03%
2025/04/17	3	120.00	3	118.67	120.00	0	136	0.00%

璟德相關文章

璟德相關影音