璟德 (3152)-元大-屏東券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	224.50	0	0.00	222.00	0.1	188	0.05%
2024/05/14	0.1	221.00	0	0.00	222.00	0.1	189	0.05%
2024/04/22	0	0.00	1	201.50	200.00	-1	191	-0.52%
2024/04/19	0	0.00	1	205.50	203.50	-1	193	-0.52%
2024/04/18	0.1	211.50	0	0.00	211.00	0.1	194	0.05%
2024/04/02	0	0.00	0	233.50	236.50	0	189	-0.01%
2024/04/01	0	238.50	0	0.00	235.00	0	192	0.01%
2024/02/22	0	0.00	1	230.00	230.00	-1	360	-0.28%
2024/02/19	1	225.50	0	0.00	225.50	1	358	0.28%
2024/01/09	0	0.00	1	231.00	227.50	-1	369	-0.27%
2024/01/03	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/20	0	0.00	0	238.50	235.00	0	344	0.00%
2023/12/19	0	0.00	0	237.50	241.00	0	341	0.00%
2023/12/18	0	238.00	0	0.00	238.50	0	338	0.00%
2023/11/30	0	0.00	0	261.50	261.50	0	295	0.00%
2023/11/29	0	269.00	0	0.00	263.50	0	292	0.00%
2023/11/21	0	0.00	0	240.00	240.50	0	144	-0.01%
2023/08/09	0	198.00	0	0.00	192.00	0	140	0.01%
2023/06/08	0	0.00	1	233.00	227.50	-1	173	-0.58%
2023/05/17	0	0.00	0	208.00	208.00	0	217	0.00%
2023/05/16	0	0.00	0	205.00	202.50	0	217	0.00%
2023/05/12	0	203.50	0	0.00	205.50	0	221	0.00%
2023/05/05	0	210.50	0	0.00	210.50	0	234	0.00%
2023/05/03	0	0.00	0	215.50	209.00	0	248	0.00%
2023/04/27	0	0.00	0	216.00	211.00	0	251	0.00%
2023/04/24	0	220.00	0	221.00	221.50	0	247	0.00%
2023/04/21	0	223.00	0	0.00	216.00	0	245	0.00%
2023/04/20	0	0.00	0	240.11	238.50	0	233	-0.01%
2023/04/13	0	239.71	0	0.00	236.50	0	225	0.00%
2023/04/12	0	242.50	0	0.00	240.50	0	224	0.01%
2023/04/11	0	0.00	2	238.00	238.00	-2	220	-0.91%
2023/03/30	0	236.50	0	240.00	236.00	0	213	0.00%
2023/03/28	0	242.00	0	240.50	236.00	0	203	0.00%
2023/03/27	2	238.98	0	0.00	237.50	2	189	1.06%
2023/03/15	1	205.50	0	0.00	201.50	1	164	0.61%
2023/03/13	0	0.00	0.1	213.00	209.00	-0.1	164	-0.06%
2023/03/08	0	0.00	0.1	221.00	218.50	-0.1	164	-0.06%
2023/03/06	0	0.00	0.1	219.00	219.00	-0.1	166	-0.03%
2023/03/03	0	0.00	0	219.50	218.00	0	166	0.00%
2023/03/02	0.2	232.00	0.1	233.50	224.50	0.2	174	0.09%
2023/02/13	0	0.00	0	214.00	211.00	0	123	0.00%
2023/02/09	0	0.00	0	220.00	220.00	0	120	0.00%
2023/02/03	0	0.00	0.1	222.00	223.50	-0.1	114	-0.09%
2023/02/02	0.1	228.77	0.1	218.00	222.00	0	110	0.01%
2023/02/01	0.1	217.00	0	0.00	214.00	0.1	100	0.10%
2023/01/16	0	0.00	0.2	185.00	185.50	-0.2	89	-0.26%
2022/11/30	0	0.00	0.1	185.73	185.50	-0.1	93	-0.11%
2022/11/25	0.1	193.00	0.1	186.00	188.00	0	110	0.00%
2022/11/24	0.2	192.00	0	0.00	192.00	0.2	108	0.19%
2022/11/16	0	0.00	0.6	175.50	178.00	-0.6	93	-0.64%
2022/09/21	0	0.00	0.2	175.50	174.50	-0.2	108	-0.18%
2022/09/02	0.2	214.43	0	0.00	214.50	0.2	97	0.24%
2022/09/01	0	0.00	0.2	189.50	195.00	-0.2	88	-0.23%
2022/08/26	0	0.00	0.2	189.00	185.00	-0.2	87	-0.23%
2022/07/21	0	0.00	0	188.00	188.00	0	109	0.00%
2022/07/14	0	0.00	0	179.50	183.00	0	112	-0.01%
2022/07/08	1	173.00	1	176.00	176.00	0	110	0.00%
2022/07/07	1	162.50	0	0.00	173.50	1	108	0.92%
2022/07/06	0	169.00	1	169.00	164.00	-1	106	-0.94%
2022/07/05	0	173.00	0	0.00	179.00	0	105	0.00%
2022/07/04	0	173.00	0	0.00	172.50	0	104	0.00%
2022/07/01	0	183.00	0	0.00	178.00	0	104	0.00%
2022/04/14	0	0.00	0.1	257.00	256.50	-0.1	187	-0.03%
2022/03/16	0	0.00	0.3	271.50	274.00	-0.3	258	-0.12%
2022/02/24	1	276.00	0	0.00	272.00	1	308	0.32%
2022/02/23	1.1	284.44	0	0.00	284.50	1.1	304	0.35%
2022/02/16	0.3	301.00	0	0.00	298.50	0.3	411	0.07%
2022/02/15	0.1	302.86	0	0.00	300.00	0.1	415	0.02%
2022/02/09	0.1	303.50	0	0.00	303.00	0.1	416	0.02%
2022/02/08	0.1	313.00	0	0.00	315.50	0.1	400	0.02%
2022/01/26	0.1	316.00	0	0.00	313.00	0.1	403	0.02%
2022/01/24	0	0.00	1	313.00	314.50	-1	427	-0.23%
2021/12/29	1	349.00	3	347.33	346.50	-2	489	-0.41%
2021/12/28	0.2	350.50	0	0.00	348.50	0.2	495	0.04%
2021/12/27	1	350.50	0	0.00	350.00	1	498	0.20%
2021/12/24	1	346.99	0	0.00	341.00	1	501	0.20%
2021/12/23	1	348.50	0	0.00	346.50	1	498	0.20%
2021/12/20	0	0.00	1	339.50	342.50	-1	510	-0.20%
2021/12/09	1	337.50	0	0.00	343.50	1	561	0.18%
2021/12/08	0	0.00	1	337.00	334.00	-1	569	-0.18%
2021/12/07	0.1	340.00	0	0.00	339.00	0.1	586	0.02%
2021/11/25	1	375.50	1	379.00	376.00	0	628	0.00%
2021/11/24	2	375.50	1	380.00	375.50	1	624	0.16%
2021/11/19	1	398.00	1	393.50	393.50	0	615	0.00%
2021/11/17	1	392.50	2	406.75	413.50	-1	583	-0.17%
2021/11/16	1	392.00	0	0.00	390.00	1	543	0.18%
2021/11/15	1	351.00	0	0.00	361.00	1	510	0.20%
2021/11/10	0	0.00	0.1	354.00	353.50	-0.1	496	-0.02%
2021/11/02	0.1	370.00	0	0.00	342.00	0.1	507	0.02%
2021/10/27	0	0.00	0.1	351.50	349.50	-0.1	496	-0.02%
2021/10/12	0	0.00	0.1	334.00	341.00	-0.1	483	-0.01%
2021/10/08	0	0.00	0	346.50	344.00	0	477	0.00%
2021/10/05	0.1	333.50	0	0.00	332.00	0.1	483	0.01%
2021/09/27	0	0.00	0.1	344.78	344.00	-0.1	490	-0.01%
2021/09/23	1.2	341.69	0	0.00	334.00	1.2	481	0.26%
2021/09/17	0.1	365.96	1	359.00	367.00	-0.9	453	-0.19%
2021/09/10	1.1	350.32	0	0.00	350.00	1.1	439	0.25%
2021/09/09	1	355.00	0	0.00	346.50	1	429	0.23%
2021/08/10	0.1	450.00	0	0.00	442.00	0.1	413	0.02%
2021/07/30	0.1	465.00	0	0.00	465.00	0.1	459	0.02%
2021/07/09	1	465.00	0	0.00	460.00	1	491	0.20%
2021/07/07	1	478.00	0	0.00	477.00	1	504	0.20%
2021/07/06	1	491.00	0	0.00	477.50	1	513	0.19%
2021/07/05	2	495.50	0	0.00	494.00	2	509	0.39%
2021/05/17	0	0.00	0.2	436.00	434.50	-0.2	782	-0.03%
2021/05/10	0.2	480.77	0	0.00	465.50	0.2	744	0.03%
2021/05/05	0	0.00	1	499.00	497.00	-1	750	-0.13%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/14	1	542.00	0	0.00	529.00	1	826	0.12%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	573.00	0	0.00	575.00	1	805	0.12%
2021/03/29	1	581.00	0	0.00	584.00	1	787	0.13%
2021/03/25	1	586.00	1	581.00	572.00	0	778	0.00%
2021/03/22	1	590.00	1	596.00	591.00	0	775	0.00%
2021/03/19	2	586.50	1	600.00	592.00	1	777	0.13%
2021/03/18	2	584.00	2	596.00	589.00	0	766	0.00%
2021/03/17	1	579.00	1	593.00	569.00	0	753	0.00%
2021/03/16	1	549.00	1	558.00	571.00	0	744	0.00%
2021/03/09	0	0.00	0	515.00	522.00	0	763	0.00%
2021/03/08	2	539.00	0	0.00	530.00	2	774	0.26%
2021/03/05	1	513.11	2	524.50	542.00	-1	775	-0.13%
2021/03/04	1	505.00	1	511.00	508.00	0	754	0.00%
2021/03/03	1	517.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	2	531.50	530.00	-2	720	-0.28%
2021/02/26	0	0.00	1	486.00	488.00	-1	695	-0.14%
2021/02/25	0	0.00	2	491.00	489.50	-2	702	-0.28%
2021/02/24	3	492.33	0	0.00	487.00	3	712	0.42%
2021/02/23	1	482.00	1	483.00	484.00	0	736	0.00%
2021/01/28	0	0.00	2	484.00	477.50	-2	871	-0.23%
2021/01/27	0	0.00	3	496.00	495.00	-3	886	-0.34%
2021/01/26	2	497.00	0	0.00	490.50	2	885	0.23%
2021/01/20	1	462.50	1	461.50	456.00	0	855	0.00%
2021/01/19	1	465.00	1	475.00	465.00	0	851	0.00%
2021/01/15	1	471.00	1	474.00	478.50	0	829	0.00%
2021/01/14	0	0.00	3	475.83	477.00	-3	822	-0.36%
2021/01/13	1	479.50	5	480.20	480.00	-4	816	-0.49%
2021/01/12	9	474.67	6	476.92	469.00	3	814	0.37%
2021/01/11	7	467.29	0	0.00	472.00	7	808	0.87%
2021/01/07	1	474.00	0	0.00	478.00	1	786	0.13%
2020/12/31	1	508.00	0	0.00	510.00	1	762	0.13%
2020/12/24	0	0.00	1	502.00	489.50	-1	763	-0.13%
2020/12/21	1	482.50	0	0.00	486.50	1	783	0.13%
2020/12/17	1	483.50	1	490.00	492.00	0	794	0.00%
2020/12/16	0	0.00	1	495.00	489.00	-1	797	-0.13%
2020/12/15	1	482.00	0	0.00	476.50	1	801	0.12%
2020/12/09	1	509.00	1	521.00	523.00	0	846	0.00%
2020/12/02	0	0.00	1	468.50	463.00	-1	825	-0.12%
2020/12/01	0	0.00	3	447.83	448.50	-3	816	-0.37%
2020/11/26	1	422.00	1	431.50	431.50	0	850	0.00%
2020/11/20	1	443.00	2	436.00	432.50	-1	871	-0.11%
2020/11/18	3	437.00	3	436.67	425.00	0	865	0.00%
2020/11/17	1	408.00	1	417.50	418.00	0	808	0.00%
2020/11/16	1	404.50	1	397.50	393.00	0	797	0.00%
2020/11/12	1	397.00	1	400.50	393.00	0	802	0.00%
2020/11/09	1	403.00	1	410.00	398.00	0	789	0.00%
2020/11/03	1	369.00	1	375.00	377.00	0	796	0.00%
2020/11/02	0	0.00	1	354.50	354.00	-1	796	-0.13%
2020/10/26	1	374.00	0	0.00	372.00	1	808	0.12%
2020/10/08	0	0.00	1	393.50	392.50	-1	881	-0.11%
2020/09/25	0	0.00	3	370.67	369.00	-3	962	-0.31%
2020/09/22	0	0.00	1	393.50	406.00	-1	994	-0.10%
2020/09/21	1	408.50	0	0.00	399.00	1	999	0.10%
2020/09/18	1	416.50	1	427.00	414.00	0	1,009	0.00%
2020/09/16	1	413.50	0	0.00	415.00	1	1,029	0.10%
2020/09/14	0	0.00	1	405.00	411.00	-1	1,023	-0.10%
2020/09/09	0	0.00	1	389.50	392.00	-1	1,091	-0.09%
2020/09/08	1	379.00	1	387.50	382.50	0	1,088	0.00%
2020/09/07	1	379.50	1	389.50	376.00	0	1,090	0.00%
2020/09/04	1	373.00	1	380.00	381.00	0	1,097	0.00%
2020/09/01	1	384.00	1	374.00	374.00	0	1,113	0.00%
2020/08/31	1	371.00	4	356.63	371.00	-3	1,091	-0.27%
2020/08/27	2	360.00	2	352.25	348.50	0	1,126	0.00%
2020/08/24	3	339.00	0	0.00	339.50	3	1,094	0.27%
2020/08/21	2	316.50	2	321.25	335.50	0	1,066	0.00%
2020/08/20	1	320.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	0	0.00	1	361.00	350.00	-1	1,027	-0.10%
2020/08/17	1	384.00	0	0.00	379.50	1	1,008	0.10%
2020/08/13	0	0.00	2	385.75	382.50	-2	1,026	-0.19%
2020/08/12	2	378.00	0	0.00	377.00	2	1,025	0.20%
2020/08/11	2	389.00	0	0.00	384.50	2	1,019	0.20%
2020/08/10	1	409.50	0	0.00	397.00	1	1,014	0.10%
2020/08/07	2	415.00	2	419.50	415.00	0	1,016	0.00%
2020/08/06	3	413.83	0	0.00	412.50	3	1,007	0.30%
2020/08/05	0	0.00	3	417.67	420.00	-3	1,011	-0.30%
2020/08/04	2	407.25	1	408.00	409.00	1	1,025	0.10%
2020/08/03	1	409.00	1	411.50	413.00	0	1,026	0.00%
2020/07/30	1	394.00	0	0.00	402.00	1	1,022	0.10%
2020/07/29	0	0.00	1	388.50	398.00	-1	1,030	-0.10%
2020/07/28	2	390.25	0	0.00	385.50	2	1,029	0.19%
2020/07/27	1	393.00	0	0.00	397.50	1	1,030	0.10%
2020/07/23	1	408.00	0	0.00	408.50	1	1,033	0.10%
2020/07/16	2	396.75	0	0.00	396.00	2	1,114	0.18%
2020/07/15	2	417.75	0	0.00	401.50	2	1,109	0.18%
2020/07/13	0	0.00	1	403.00	403.00	-1	1,087	-0.09%
2020/07/10	0	0.00	1	413.00	401.00	-1	1,087	-0.09%
2020/07/09	1	418.00	2	411.00	410.00	-1	1,071	-0.09%
2020/07/08	1	428.00	0	0.00	425.00	1	1,060	0.09%
2020/07/03	1	440.00	0	0.00	436.00	1	1,041	0.10%
2020/07/02	2	419.50	0	0.00	419.00	2	1,009	0.20%
2020/06/29	0	0.00	1	415.00	415.50	-1	992	-0.10%
2020/06/23	0	0.00	1	429.00	410.50	-1	980	-0.10%
2020/06/19	1	400.50	0	0.00	394.00	1	962	0.10%
2020/06/18	1	395.00	1	396.50	394.00	0	953	0.00%
2020/06/17	0	0.00	4	368.25	381.00	-4	924	-0.43%
2020/06/16	1	355.00	0	0.00	355.00	1	888	0.11%
2020/06/15	1	338.50	1	333.00	330.00	0	896	0.00%
2020/06/12	2	340.50	0	0.00	340.50	2	900	0.22%
2020/06/11	0	0.00	3	354.50	353.50	-3	903	-0.33%
2020/06/10	3	351.83	1	358.00	344.00	2	893	0.22%
2020/06/09	1	340.00	1	346.50	346.00	0	879	0.00%
2020/06/08	0	0.00	1	346.00	346.00	-1	893	-0.11%
2020/06/05	1	340.00	0	0.00	338.50	1	880	0.11%
2020/06/04	2	344.75	4	340.50	346.00	-2	876	-0.23%
2020/06/03	1	319.00	1	325.00	320.00	0	832	0.00%
2020/06/02	0	0.00	1	318.50	316.50	-1	819	-0.12%
2020/05/26	0	0.00	3	314.83	317.00	-3	849	-0.35%
2020/05/22	1	306.50	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	312.00	322.00	-1	851	-0.12%
2020/05/20	1	302.50	0	0.00	300.00	1	835	0.12%
2020/05/12	1	319.50	0	0.00	310.50	1	855	0.12%
2020/05/11	3	328.33	2	326.25	318.50	1	852	0.12%
2020/05/08	1	314.50	0	0.00	317.50	1	853	0.12%
2020/05/06	1	312.50	1	315.50	314.00	0	852	0.00%
2020/04/24	2	310.50	0	0.00	305.00	2	845	0.24%
2020/04/20	0	0.00	1	283.00	283.50	-1	761	-0.13%
2020/04/09	1	269.00	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	275.00	272.50	-1	791	-0.13%
2020/03/30	0	0.00	2	262.50	264.00	-2	839	-0.24%
2020/03/27	1	265.00	0	0.00	263.00	1	833	0.12%
2020/03/26	2	257.00	0	0.00	266.50	2	818	0.24%
2020/03/17	1	198.50	1	205.00	201.50	0	709	0.00%
2020/03/05	0	0.00	2	306.75	307.50	-2	753	-0.27%
2020/03/03	2	304.50	0	0.00	300.50	2	789	0.25%
2020/02/21	1	331.50	0	0.00	328.00	1	732	0.14%
2020/02/20	0	0.00	1	341.50	330.50	-1	726	-0.14%
2020/02/19	1	334.50	1	332.00	339.00	0	713	0.00%
2020/02/17	1	339.50	0	0.00	334.00	1	691	0.14%
2020/02/13	1	337.50	0	0.00	330.00	1	675	0.15%
2020/02/12	0	0.00	1	333.00	334.50	-1	663	-0.15%
2020/02/11	1	326.00	0	0.00	336.00	1	652	0.15%
2020/01/17	1	327.00	0	0.00	329.00	1	565	0.18%
2020/01/15	2	333.50	1	333.50	333.50	1	556	0.18%
2020/01/10	0	0.00	3	323.33	325.00	-3	540	-0.55%
2020/01/09	2	332.25	0	0.00	336.00	2	526	0.38%
2020/01/07	1	333.00	1	328.50	327.00	0	505	0.00%
2020/01/06	0	0.00	2	338.75	329.00	-2	498	-0.40%
2020/01/03	2	353.75	2	345.50	345.50	0	489	0.00%
2020/01/02	1	354.00	1	361.00	356.00	0	483	0.00%
2019/12/31	3	355.17	1	362.00	352.00	2	458	0.44%
2019/12/26	1	322.00	0	0.00	315.50	1	395	0.25%
2019/12/19	0	0.00	2	310.00	317.00	-2	402	-0.50%
2019/12/17	1	321.00	0	0.00	318.50	1	398	0.25%
2019/12/12	1	330.00	0	0.00	327.00	1	398	0.25%
2019/12/09	1	332.00	1	339.00	335.50	0	406	0.00%
2019/12/05	0	0.00	1	296.50	297.00	-1	406	-0.25%
2019/12/03	1	298.50	2	295.75	304.00	-1	407	-0.25%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	0	0.00	1	259.00	259.00	-1	325	-0.31%
2019/11/19	1	252.00	0	0.00	250.00	1	323	0.31%
2019/11/06	3	259.67	0	0.00	256.00	3	333	0.90%
2019/11/04	1	258.00	0	0.00	257.50	1	343	0.29%
2019/10/28	0	0.00	1	256.00	256.00	-1	343	-0.29%
2019/10/04	1	270.00	0	0.00	270.00	1	329	0.30%
2019/09/11	0	0.00	1	273.50	275.50	-1	330	-0.30%
2019/09/10	1	268.50	1	267.00	272.00	0	319	0.00%
2019/09/09	1	276.00	2	280.25	280.50	-1	303	-0.33%
2019/09/06	0	0.00	3	234.00	255.00	-3	274	-1.09%
2019/08/19	0	0.00	2	219.00	220.00	-2	295	-0.68%
2019/08/16	0	0.00	1	211.00	212.50	-1	305	-0.33%
2019/07/03	3	239.00	0	0.00	237.50	3	478	0.63%
2019/06/14	0	0.00	2	226.00	216.00	-2	413	-0.48%
2019/06/13	2	217.00	0	0.00	221.00	2	403	0.50%
2019/06/06	0	0.00	1	203.00	198.50	-1	389	-0.26%
2019/05/30	2	208.50	2	210.75	213.50	0	374	0.00%
2019/05/16	1	244.00	0	0.00	242.50	1	344	0.29%
2019/05/15	4	252.75	0	0.00	250.00	4	351	1.14%
2019/05/14	1	253.50	0	0.00	251.00	1	351	0.28%
2019/04/24	0	0.00	2	295.00	297.00	-2	273	-0.73%
2019/04/23	1	286.50	1	285.00	286.00	0	257	0.00%
2019/04/22	1	287.00	1	286.00	283.50	0	245	0.00%
2018/12/04	0	0.00	3	232.50	234.00	-3	222	-1.35%
2018/12/03	3	233.50	0	0.00	229.00	3	217	1.38%
2018/11/29	0	0.00	2	227.00	229.50	-2	195	-1.02%
2018/11/28	2	200.00	0	0.00	209.00	2	172	1.16%
2018/09/27	0	0.00	2	212.00	210.50	-2	148	-1.35%
2018/09/07	2	252.50	0	0.00	243.50	2	131	1.52%
2018/08/24	0	0.00	1	241.50	242.50	-1	148	-0.67%
2018/08/23	0	0.00	1	241.50	240.00	-1	149	-0.67%
2018/08/22	2	240.75	0	0.00	240.00	2	150	1.33%
2018/08/08	1	272.00	3	274.50	271.00	-2	166	-1.20%
2018/08/07	1	274.00	0	0.00	282.00	1	160	0.62%
2018/08/03	2	269.00	0	0.00	273.50	2	157	1.27%
2018/07/17	1	271.00	0	0.00	272.00	1	166	0.60%
2018/07/02	1	257.50	1	261.00	258.00	0	190	0.00%
2018/06/08	1	281.50	0	0.00	280.00	1	282	0.35%
2018/04/13	0	0.00	1	278.00	278.00	-1	227	-0.44%
2018/03/27	1	283.00	0	0.00	268.00	1	199	0.50%
2018/03/22	1	279.00	0	0.00	273.50	1	151	0.66%