榮創 (3437)-元大-屏東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.20	14	28.48	29.00	-13	1,485	-0.88%
2024/05/29	0	0.00	1	27.20	27.10	-1	1,613	-0.06%
2024/05/28	2	27.35	12	26.96	27.40	-10	1,691	-0.59%
2024/05/23	10	26.15	0	0.00	25.90	10	1,986	0.50%
2024/05/22	11	26.74	11	26.95	26.60	0	2,114	0.00%
2024/05/20	1	26.10	0	0.00	26.20	1	2,445	0.04%
2024/05/16	0	0.00	2	26.35	26.20	-2	3,531	-0.06%
2024/05/15	1	26.45	0	0.00	26.20	1	3,618	0.03%
2024/05/13	2	26.50	0	0.00	26.40	2	3,876	0.05%
2024/05/09	2	27.03	2	27.33	26.95	0	4,033	0.00%
2024/05/07	10	27.25	0	0.00	26.90	10	4,151	0.24%
2024/05/06	1	26.65	0	0.00	26.70	1	4,235	0.02%
2024/04/30	1	27.00	0	0.00	26.90	1	4,434	0.02%
2024/04/26	2.1	27.05	1	27.40	26.75	1.1	4,720	0.02%
2024/04/25	1.1	26.95	1	27.20	27.00	0.1	4,788	0.00%
2024/04/24	0.1	27.19	0	0.00	27.15	0.1	4,872	0.00%
2024/04/19	0.2	27.00	0	0.00	26.75	0.2	5,005	0.00%
2024/04/18	1	28.00	0	0.00	27.75	1	5,016	0.02%
2024/04/16	1	27.90	2	27.20	27.20	-1	5,117	-0.02%
2024/04/12	0	0.00	12	28.72	28.65	-12	5,192	-0.23%
2024/04/11	6	28.58	0	0.00	28.45	6	5,206	0.12%
2024/04/10	5	29.65	0	0.00	29.65	5	5,191	0.10%
2024/04/09	2	30.03	1	30.50	29.75	1	5,194	0.02%
2024/03/29	1	30.10	0	0.00	30.00	1	5,555	0.02%
2024/03/28	0	0.00	1	30.85	30.85	-1	5,560	-0.02%
2024/03/26	1	29.45	0	0.00	29.35	1	5,569	0.02%
2024/03/25	1	30.15	0	0.00	30.10	1	5,575	0.02%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/20	0.1	30.03	0	0.00	29.90	0.1	5,800	0.00%
2024/03/18	0	0.00	2	30.25	30.40	-2	6,095	-0.03%
2024/03/15	1	30.20	0	0.00	29.70	1	6,134	0.02%
2024/03/14	2	29.63	0	0.00	29.55	2	6,148	0.03%
2024/03/13	13	30.08	0	0.00	30.00	13	6,150	0.21%
2024/03/11	0.2	30.93	0	0.00	30.70	0.2	6,150	0.00%
2024/03/08	1	31.70	0	0.00	30.60	1	6,139	0.02%
2024/03/07	1	33.20	0	0.00	32.15	1	6,143	0.02%
2024/03/05	8	33.92	0	0.00	33.80	8	6,157	0.13%
2024/03/04	4	34.66	4	34.56	34.35	0	6,150	0.00%
2024/03/01	2	36.05	0	0.00	35.55	2	6,284	0.03%
2024/02/29	1	36.70	4	36.79	37.10	-3	6,565	-0.05%
2024/02/27	9.4	36.28	12	36.68	36.70	-2.6	7,096	-0.04%
2024/02/26	20	37.61	8	37.65	37.00	12	7,159	0.17%
2024/02/23	8	37.43	8	37.86	37.40	0	7,227	0.00%
2024/02/22	1	36.95	2	35.80	37.60	-1	7,141	-0.01%
2024/02/21	4	36.70	0	0.00	36.30	4	6,950	0.06%
2024/02/20	8.1	36.74	3.2	37.78	36.70	4.9	6,772	0.07%
2024/02/19	29.1	38.47	32	38.31	38.65	-2.9	6,499	-0.04%
2024/02/15	0.1	32.55	1	32.30	33.10	-0.9	5,586	-0.02%
2024/02/05	0	0.00	1	30.05	30.10	-1	5,376	-0.02%
2024/02/02	1	29.75	2	30.43	29.80	-1	5,317	-0.02%
2024/02/01	9	30.23	4	30.15	30.10	5	5,242	0.10%
2024/01/31	3	30.07	2	30.15	30.20	1	5,136	0.02%
2024/01/30	2	29.75	5.5	29.74	29.75	-3.5	5,064	-0.07%
2024/01/29	0	0.00	1	29.95	30.05	-1	4,999	-0.02%
2024/01/26	1	28.70	1	28.70	28.50	0	4,899	0.00%
2024/01/25	2	29.17	0	0.00	28.75	2	4,867	0.04%
2024/01/24	1	30.51	4	30.35	29.60	-3	4,792	-0.06%
2024/01/23	4	30.69	14	31.00	31.00	-10	4,689	-0.21%
2024/01/22	6	30.72	2	31.15	30.35	4	4,545	0.09%
2024/01/19	10.1	29.43	1	30.45	30.40	9.1	4,407	0.21%
2024/01/18	2	30.00	3	30.55	29.80	-1	4,365	-0.02%
2024/01/17	5	29.22	1	29.10	29.30	4	4,292	0.09%
2024/01/15	1	30.10	1.2	30.22	30.20	-0.2	4,211	0.00%
2024/01/12	0	29.30	0	0.00	28.85	0	4,133	0.00%
2024/01/11	2	30.10	7	29.40	29.65	-5	4,098	-0.12%
2024/01/08	5	29.00	0	0.00	28.90	5	3,933	0.13%
2024/01/03	2	28.90	0	0.00	28.90	2	3,786	0.05%
2023/12/29	0.1	29.85	0	0.00	29.60	0.1	3,735	0.00%
2023/12/28	1	30.15	5	30.23	30.00	-4	3,704	-0.11%
2023/12/27	4.5	31.56	2	31.30	31.05	2.5	3,652	0.07%
2023/12/26	1	30.60	2	30.38	30.70	-1	3,458	-0.03%
2023/12/25	4	28.10	0	0.00	28.40	4	3,308	0.12%
2023/12/22	1	28.11	1	28.60	28.80	0	3,273	0.00%
2023/12/19	1.1	28.45	0	0.00	28.65	1.1	3,170	0.04%
2023/12/15	1	30.73	10	30.24	31.00	-9	3,029	-0.30%
2023/12/14	7	29.76	4	31.30	30.00	3	2,893	0.10%
2023/12/13	14	31.39	11.6	31.68	31.50	2.4	2,731	0.09%
2023/12/12	1	32.90	2	32.90	31.50	-1	2,550	-0.04%
2023/12/11	1	31.50	0	0.00	32.45	1	2,485	0.04%
2023/12/07	1	31.50	0	0.00	31.05	1	2,398	0.04%
2023/12/06	0	0.00	2.1	32.42	32.55	-2.1	2,345	-0.09%
2023/12/05	1	31.85	0.1	31.45	31.90	0.9	2,301	0.04%
2023/12/04	4.1	34.22	0	0.00	32.90	4.1	2,250	0.18%
2023/12/01	2	32.85	0	0.00	32.85	2	2,145	0.09%
2023/11/30	3	29.88	30	30.80	30.80	-27	2,047	-1.32%
2023/11/29	2	29.45	9	29.23	29.40	-7	1,969	-0.36%
2023/11/28	12	28.44	17	28.35	29.00	-5	1,899	-0.26%
2023/11/27	33.8	28.07	29	27.92	28.50	4.8	1,649	0.29%
2023/11/24	38	26.26	34	26.41	26.50	4	1,274	0.31%
2023/11/23	9	25.07	12.3	25.13	25.20	-3.3	684	-0.48%
2023/11/22	13	23.04	2	23.00	22.95	11	480	2.29%
2023/11/13	0.1	18.35	0	0.00	18.25	0.1	189	0.03%
2023/11/10	0.1	18.35	0	0.00	18.20	0.1	191	0.03%
2023/11/03	0.1	18.30	0	0.00	18.20	0.1	183	0.03%
2023/10/30	5	18.30	0	0.00	18.20	5	174	2.86%
2023/10/26	0.1	19.00	0	0.00	18.15	0.1	161	0.03%
2023/10/25	0	0.00	8	18.45	18.45	-8	121	-6.61%
2023/10/20	0	0.00	1	16.70	16.70	-1	116	-0.86%
2023/10/19	0.1	17.10	0	0.00	17.00	0.1	120	0.09%
2023/10/18	0	17.30	0	0.00	17.05	0	120	0.02%
2023/10/11	0.1	17.55	0	0.00	17.20	0.1	133	0.08%
2023/10/03	0.1	17.50	0	0.00	17.40	0.1	141	0.07%
2023/10/02	0.2	17.58	0	0.00	17.60	0.2	141	0.15%
2023/09/28	0.1	17.60	0	0.00	17.60	0.1	144	0.07%
2023/09/26	0.2	17.77	0	0.00	17.75	0.2	147	0.11%
2023/09/22	0.1	18.30	0	0.00	17.65	0.1	150	0.04%
2023/09/20	0.1	18.39	0	0.00	17.85	0.1	147	0.05%
2023/09/19	0.1	18.00	0	0.00	17.85	0.1	149	0.03%
2023/09/12	0	18.00	0	0.00	17.85	0	153	0.01%
2023/09/08	0.1	17.79	0	0.00	17.65	0.1	149	0.05%
2023/09/07	0	17.75	0	0.00	17.65	0	150	0.01%
2023/09/06	0	17.70	0	0.00	17.65	0	151	0.01%
2023/09/04	0	17.75	0	0.00	17.60	0	152	0.01%
2023/09/01	0.1	17.80	0	0.00	17.60	0.1	153	0.04%
2023/08/30	0.1	17.60	0	0.00	17.55	0.1	154	0.04%
2023/08/28	0.1	17.50	0	0.00	17.20	0.1	157	0.05%
2023/08/25	0.3	17.34	0	0.00	17.20	0.3	159	0.21%
2023/08/24	0.1	17.45	1	17.45	17.15	-0.9	166	-0.57%
2023/08/23	0	17.35	0	0.00	17.30	0	166	0.01%
2023/08/22	0	17.60	0	0.00	17.25	0	168	0.00%
2023/08/11	0.1	17.30	0	0.00	17.20	0.1	167	0.04%
2023/08/10	0.1	17.20	0	0.00	17.00	0.1	167	0.04%
2023/08/09	0	17.65	0	0.00	17.30	0	166	0.00%
2023/08/08	0.1	17.50	0	0.00	17.45	0.1	166	0.06%
2023/08/07	0.1	17.69	0	0.00	17.55	0.1	166	0.06%
2023/08/04	0.1	17.70	0	0.00	17.70	0.1	165	0.03%
2023/08/02	0.3	17.94	0	0.00	17.70	0.3	168	0.16%
2023/08/01	0	18.25	0	0.00	18.00	0	167	0.02%
2023/07/31	0.3	18.19	0	0.00	18.25	0.3	167	0.19%
2023/07/27	0.1	17.80	0	0.00	17.85	0.1	165	0.06%
2023/07/26	0	17.65	0	0.00	17.50	0	163	0.02%
2023/07/25	0.2	17.78	0	0.00	17.55	0.2	162	0.10%
2023/07/24	0.3	18.00	0	0.00	17.70	0.3	159	0.19%
2023/07/21	0.1	18.17	0	0.00	18.05	0.1	158	0.08%
2023/07/19	0	18.45	0	0.00	18.20	0	162	0.01%
2023/07/18	0	18.28	0	0.00	18.10	0	165	0.02%
2023/07/17	0.1	18.25	0	0.00	18.20	0.1	165	0.04%
2023/07/12	0	18.45	0	0.00	18.30	0	165	0.01%
2023/07/10	0.2	18.80	0	0.00	18.65	0.2	164	0.12%
2023/07/05	0.1	18.95	0	0.00	18.75	0.1	165	0.06%
2023/06/30	0.1	18.90	0	0.00	18.75	0.1	166	0.06%
2023/06/28	0	18.95	0	0.00	18.90	0	171	0.01%
2023/06/27	0	19.00	0	0.00	18.90	0	178	0.02%
2023/06/21	0.1	19.28	1	19.10	19.15	-0.9	215	-0.42%
2023/06/16	0	19.40	0	0.00	19.20	0	242	0.01%
2023/06/15	0.1	19.43	0	0.00	19.20	0.1	241	0.05%
2023/06/12	0	19.40	0	0.00	19.25	0	244	0.01%
2023/05/29	0	0.00	0	19.21	19.25	0	285	0.00%
2023/05/26	1.1	18.96	0	0.00	19.00	1.1	289	0.37%
2023/05/22	0	18.90	0	0.00	18.75	0	292	0.01%
2023/05/19	0	18.90	0	0.00	18.80	0	292	0.01%
2023/05/16	0	0.00	2	18.75	18.80	-2	292	-0.68%
2023/05/11	0	18.40	0	0.00	18.25	0	294	0.01%
2023/05/09	2	18.50	2	18.35	18.50	0	297	0.00%
2023/05/08	0.1	19.20	0	0.00	18.95	0.1	300	0.02%
2023/05/04	1.1	19.01	0	0.00	19.00	1.1	306	0.35%
2023/05/02	1	19.10	0	0.00	19.25	1	307	0.32%
2023/04/26	0	18.91	0	0.00	18.80	0	307	0.01%
2023/04/20	0	20.20	0	0.00	19.80	0	303	0.00%
2023/03/29	0	0.00	1	21.00	20.70	-1	277	-0.36%
2023/03/27	1	21.10	0	0.00	20.80	1	269	0.37%
2023/03/24	1	21.40	1	21.40	21.30	0	262	0.00%
2023/03/16	0	19.25	0	0.00	19.10	0	204	0.00%
2023/03/06	0	0.00	1	20.20	20.20	-1	172	-0.58%
2023/03/01	0	18.75	0	0.00	18.75	0	156	0.01%
2023/02/17	0	18.45	0	0.00	18.40	0	150	0.00%
2023/02/09	0.1	18.50	0	0.00	18.20	0.1	149	0.07%
2023/01/12	0	17.40	0	0.00	17.20	0	123	0.01%
2023/01/03	0	16.95	0	0.00	17.05	0	135	0.00%
2022/12/27	0	17.59	0	0.00	17.45	0	135	0.03%
2022/12/21	0	17.25	0	0.00	17.20	0	145	0.00%
2022/12/20	0	17.95	0	0.00	17.10	0	146	0.00%
2022/12/16	0	17.70	0	0.00	17.50	0	155	0.02%
2022/12/07	0	17.50	0	0.00	17.35	0	157	0.00%
2022/12/06	0	18.15	0	0.00	17.50	0	157	0.01%
2022/12/02	0.1	18.00	0	18.00	18.00	0.1	155	0.06%
2022/11/07	0	0.00	5	16.90	16.95	-5	174	-2.86%
2022/10/13	0	15.50	0	0.00	15.15	0	192	0.02%
2022/10/04	0	17.10	0	0.00	17.05	0	194	0.02%
2022/09/28	1.1	16.15	0	0.00	16.10	1.1	200	0.55%
2022/09/26	0	17.40	0	0.00	16.95	0	199	0.02%
2022/09/23	0	18.35	8	18.10	17.90	-8	200	-3.97%
2022/09/01	1	19.70	0	0.00	19.70	1	225	0.44%
2022/08/19	0	0.00	1	20.60	20.55	-1	241	-0.41%
2022/08/17	0	0.00	3	19.95	20.00	-3	241	-1.24%
2022/05/12	1	20.35	1	20.90	20.25	0	632	0.00%
2022/04/27	0	0.00	1	19.70	19.65	-1	1,213	-0.08%
2022/04/18	0	21.90	0	0.00	21.70	0	2,938	0.00%
2022/04/15	0	0.00	10	22.00	21.95	-10	2,956	-0.34%
2022/03/18	0	0.00	2	23.60	23.65	-2	3,089	-0.06%
2022/03/04	2	24.30	0	0.00	24.30	2	3,175	0.06%
2022/03/01	0	0.00	2	25.10	25.05	-2	3,219	-0.06%
2022/02/25	0	0.00	3	24.85	24.60	-3	3,246	-0.09%
2022/02/22	1	25.45	0	0.00	25.30	1	3,343	0.03%
2022/02/21	1	26.05	1	26.00	26.10	0	3,331	0.00%
2022/02/11	0	0.00	4	28.20	27.70	-4	3,253	-0.12%
2022/02/10	5	28.14	11	28.26	27.95	-6	3,229	-0.19%
2022/02/07	1	26.40	0	0.00	26.65	1	3,034	0.03%
2022/01/25	1	27.25	2	27.05	27.10	-1	3,001	-0.03%
2022/01/21	0	0.00	4	28.51	27.60	-4	2,937	-0.14%
2022/01/20	12	29.05	2	29.28	29.35	10	2,862	0.35%
2022/01/19	9	29.20	8	29.48	29.70	1	2,748	0.04%
2022/01/18	11	28.36	16	28.53	28.60	-5	2,458	-0.20%
2022/01/17	3	27.48	0	0.00	26.80	3	2,234	0.13%
2022/01/14	14	28.11	10	26.70	27.10	4	2,099	0.19%
2022/01/13	106	28.96	53	29.31	29.00	53	1,942	2.73%	大買/
2022/01/12	1	28.05	14	27.97	28.05	-13	1,296	-1.00%
2022/01/11	2	25.78	1	26.50	25.50	1	1,063	0.09%
2022/01/05	1	25.95	0	0.00	25.70	1	1,000	0.10%
2021/12/24	0	0.00	1	25.80	25.75	-1	1,005	-0.10%
2021/12/23	0	0.00	1	25.80	25.65	-1	1,011	-0.10%
2021/12/17	1	25.55	0	0.00	25.50	1	1,022	0.10%
2021/12/14	4	26.21	2	26.38	26.30	2	994	0.20%
2021/12/13	5	26.01	5	26.15	26.20	0	933	0.00%
2021/12/10	1	24.50	0	0.00	24.65	1	888	0.11%
2021/12/08	0	0.00	1	25.05	25.20	-1	858	-0.12%
2021/12/07	1	25.00	0	0.00	24.60	1	845	0.12%
2021/12/02	1	25.20	0	0.00	24.20	1	860	0.12%
2021/11/26	1	24.50	0	0.00	23.75	1	860	0.12%
2021/11/24	1	26.00	0	0.00	25.65	1	818	0.12%
2021/11/23	7	27.55	1	27.30	26.15	6	793	0.76%
2021/11/08	1	24.80	0	0.00	24.45	1	877	0.11%
2021/11/05	0	0.00	1	25.05	24.95	-1	902	-0.11%
2021/11/03	1	24.80	0	0.00	24.80	1	961	0.10%
2021/11/02	1	25.10	1	24.70	24.70	0	981	0.00%
2021/11/01	0	0.00	7.2	25.52	26.00	-7.2	1,000	-0.72%
2021/10/28	0.2	25.00	0	0.00	24.75	0.2	1,100	0.02%
2021/10/15	0	0.00	1	23.05	23.40	-1	2,452	-0.04%
2021/10/08	1	23.05	0	0.00	23.00	1	2,523	0.04%
2021/08/27	0	0.00	3	26.50	26.45	-3	2,977	-0.10%
2021/08/20	0	0.00	0.3	25.30	25.00	-0.3	3,099	-0.01%
2021/08/18	3	26.20	0	0.00	26.45	3	3,282	0.09%
2021/08/13	3	28.55	3	28.20	28.30	0	3,321	0.00%
2021/08/10	0	0.00	2	27.95	27.60	-2	3,312	-0.06%
2021/08/09	0	0.00	1	29.00	28.75	-1	3,372	-0.03%
2021/08/06	1	29.55	0.1	29.75	29.55	0.9	3,385	0.03%
2021/08/05	3	30.93	1	31.60	30.40	2	3,432	0.06%
2021/08/04	1	31.75	0.1	31.00	31.00	0.9	3,473	0.03%
2021/08/03	1	32.05	3	31.70	31.45	-2	3,479	-0.06%
2021/07/30	2.2	31.31	5	31.22	30.55	-2.8	3,509	-0.08%
2021/07/29	3	29.90	1	30.10	29.65	2	3,393	0.06%
2021/07/28	1	29.00	35	29.10	29.15	-34	3,351	-1.01%
2021/07/27	5.3	31.82	1	32.55	30.80	4.3	3,330	0.13%
2021/07/26	7	32.02	44	32.73	33.35	-37	3,175	-1.16%
2021/07/23	0	0.00	28	29.54	30.35	-28	2,752	-1.02%
2021/07/22	13	27.66	3	27.82	27.60	10	2,590	0.39%
2021/07/20	5	27.40	0	0.00	27.45	5	2,570	0.19%
2021/07/14	0	0.00	3	28.10	27.70	-3	2,818	-0.11%
2021/07/13	4	29.63	2	28.70	28.60	2	2,877	0.07%
2021/07/12	0	0.00	5	29.50	29.45	-5	2,882	-0.17%
2021/07/08	1	29.25	11	29.39	29.15	-10	3,023	-0.33%
2021/07/05	0	0.00	10	29.25	29.10	-10	3,499	-0.29%
2021/07/01	10	27.50	0	0.00	27.70	10	3,861	0.26%
2021/06/24	0	0.00	5	29.30	29.15	-5	4,410	-0.11%
2021/06/23	0	0.00	17	27.72	28.65	-17	4,473	-0.38%
2021/06/21	20	27.85	0	0.00	27.85	20	4,830	0.41%
2021/06/18	0	0.00	10	29.30	28.80	-10	5,231	-0.19%
2021/06/17	0	0.00	7	28.94	29.20	-7	5,540	-0.13%
2021/06/15	1	28.30	0	0.00	28.45	1	5,789	0.02%
2021/06/11	2	28.25	0	0.00	28.25	2	5,955	0.03%
2021/06/09	0	0.00	5	28.83	28.25	-5	6,072	-0.08%
2021/06/02	0	0.00	20	29.67	29.60	-20	6,286	-0.32%
2021/06/01	2	30.55	3	30.25	30.35	-1	6,315	-0.02%
2021/05/31	2	29.95	0	0.00	29.80	2	6,379	0.03%
2021/05/28	2	30.10	0	0.00	30.00	2	6,954	0.03%
2021/05/26	1	30.60	1	30.95	30.65	0	6,959	0.00%
2021/05/24	0	0.00	5	28.25	28.85	-5	6,877	-0.07%
2021/05/21	0	0.00	0	27.55	28.35	0	6,900	0.00%
2021/05/19	0	0.00	7	27.65	28.00	-7	6,997	-0.10%
2021/05/17	2	26.80	0	0.00	25.30	2	7,097	0.03%
2021/05/14	0	0.00	2	26.45	26.50	-2	7,050	-0.03%
2021/05/13	11	27.08	1	27.10	26.80	10	7,031	0.14%
2021/05/12	1	25.35	0	0.00	25.35	1	6,994	0.01%
2021/05/11	11	27.94	1	27.30	27.50	10	6,950	0.14%
2021/05/10	6	30.33	0	0.00	30.05	6	6,965	0.09%
2021/05/07	0	0.00	2	31.45	32.15	-2	6,969	-0.03%
2021/05/06	0	0.00	11	29.40	29.25	-11	6,960	-0.16%
2021/05/05	12	29.87	20	30.68	29.80	-8	7,007	-0.11%
2021/05/04	3	30.20	3	31.33	30.30	0	7,058	0.00%
2021/05/03	20	32.42	0	0.00	32.20	20	7,061	0.28%
2021/04/29	0	0.00	1	35.65	35.15	-1	7,090	-0.01%
2021/04/28	1	36.10	3	36.60	36.00	-2	7,407	-0.03%
2021/04/27	2	36.33	0	0.00	36.30	2	8,266	0.02%
2021/04/26	2	36.50	14	36.70	36.70	-12	8,349	-0.14%
2021/04/22	1	37.35	0	0.00	36.25	1	8,518	0.01%
2021/04/20	0	0.00	10	38.15	39.00	-10	8,611	-0.12%
2021/04/19	6	36.80	0.1	37.00	37.50	6	8,616	0.07%
2021/04/16	6	36.58	0	0.00	36.50	6	8,716	0.07%
2021/04/14	80	36.55	1	35.45	36.00	79	9,145	0.86%
2021/04/13	33	38.86	1	40.00	38.25	32	9,959	0.32%
2021/04/12	17.1	41.11	3	40.23	40.75	14.1	10,483	0.13%
2021/04/09	2	39.58	1	40.20	39.55	1	10,547	0.01%
2021/04/08	25	40.77	25	40.96	40.70	0	10,828	0.00%
2021/04/07	1	39.20	47	39.39	39.25	-46	10,782	-0.43%
2021/04/06	0	0.00	3	38.80	38.85	-3	10,722	-0.03%
2021/04/01	3	37.85	1	38.30	38.10	2	10,711	0.02%
2021/03/31	34	38.86	0	0.00	38.50	34	10,670	0.32%
2021/03/30	1	38.10	7	38.99	39.70	-6	10,534	-0.06%
2021/03/29	3	38.35	7	37.86	37.95	-4	10,665	-0.04%
2021/03/25	3	38.03	1	38.60	37.50	2	10,552	0.02%
2021/03/24	4	38.10	1	38.85	38.40	3	10,424	0.03%
2021/03/23	18	38.13	21	38.34	37.40	-3	10,207	-0.03%
2021/03/22	26	36.98	29	37.58	38.00	-3	9,807	-0.03%
2021/03/19	2	36.13	16	35.93	35.50	-14	9,506	-0.15%
2021/03/18	36	35.19	4	35.10	35.35	32	9,356	0.34%
2021/03/17	21	34.76	24	35.09	35.05	-3	9,348	-0.03%
2021/03/15	3	34.10	1	34.70	34.30	2	9,352	0.02%
2021/03/12	0	0.00	1	33.55	34.00	-1	9,395	-0.01%
2021/03/11	2	32.93	1	33.10	33.35	1	9,664	0.01%
2021/03/10	1	32.50	0	0.00	31.90	1	9,709	0.01%
2021/03/09	1	31.60	2	32.20	31.90	-1	9,985	-0.01%
2021/03/08	1	32.00	0	0.00	32.15	1	10,054	0.01%
2021/03/05	3	33.00	13.1	33.07	33.05	-10.1	10,030	-0.10%
2021/03/04	2.1	33.98	0	0.00	33.25	2.1	9,990	0.02%
2021/03/03	11	34.97	13	35.34	33.80	-2	9,932	-0.02%
2021/03/02	3	32.88	3	33.03	33.20	0	9,330	0.00%
2021/02/26	1	32.15	1	32.60	32.15	0	9,270	0.00%
2021/02/25	2	32.28	0	0.00	32.35	2	9,266	0.02%
2021/02/23	0	0.00	2	32.90	33.15	-2	9,221	-0.02%
2021/02/22	5	33.36	10	33.20	33.35	-5	9,263	-0.05%
2021/02/19	7	32.09	11	32.05	32.90	-4	9,228	-0.04%
2021/02/18	7	31.29	3	31.82	31.65	4	9,255	0.04%
2021/02/17	5	31.18	9	31.24	31.75	-4	9,193	-0.04%
2021/02/05	4	29.06	0	0.00	28.90	4	9,105	0.04%
2021/02/03	1	30.30	1	29.70	29.70	0	9,071	0.00%
2021/02/01	3	29.12	9	29.49	29.80	-6	9,021	-0.07%
2021/01/29	1	29.85	2	30.18	30.05	-1	8,955	-0.01%
2021/01/28	2	30.70	2	31.00	30.65	0	8,884	0.00%
2021/01/27	9	31.87	3	31.87	31.75	6	8,832	0.07%
2021/01/26	1	33.10	2	33.53	32.25	-1	8,758	-0.01%
2021/01/22	11	33.73	3	33.98	34.20	8	8,620	0.09%
2021/01/21	52	34.66	50	35.19	34.50	2	8,514	0.02%
2021/01/20	19	35.46	24	35.90	34.90	-5	8,177	-0.06%
2021/01/19	12	34.28	12	34.18	33.50	0	7,286	0.00%
2021/01/18	10	33.83	4	34.05	34.00	6	7,174	0.08%
2021/01/15	2	33.00	0	0.00	33.30	2	7,074	0.03%
2021/01/14	1	34.30	5	34.33	34.60	-4	6,950	-0.06%
2021/01/13	1	33.65	0	0.00	33.95	1	6,807	0.01%
2021/01/12	4	34.00	18	33.94	34.15	-14	6,718	-0.21%
2021/01/11	3	34.33	1	34.45	34.40	2	6,629	0.03%
2021/01/08	48	33.68	41	33.99	34.10	7	6,490	0.11%
2021/01/07	36	35.73	32	35.66	35.75	4	6,368	0.06%
2021/01/06	39	36.51	28	35.54	35.15	11	6,077	0.18%
2021/01/05	19	35.99	4	36.60	36.60	15	5,120	0.29%
2021/01/04	0	0.00	16	33.08	33.30	-16	4,439	-0.36%
2020/12/31	20	28.66	10	29.60	30.30	10	4,107	0.24%
2020/12/30	8	26.98	1	27.30	27.55	7	3,704	0.19%
2020/12/28	0	0.00	1	25.80	26.05	-1	3,436	-0.03%
2020/12/23	1	26.05	1	25.80	25.10	0	3,271	0.00%
2020/12/21	1	24.00	0	0.00	24.00	1	3,148	0.03%
2020/12/18	0	0.00	3	24.67	24.45	-3	3,153	-0.10%
2020/12/16	0	0.00	3	25.20	25.00	-3	3,350	-0.09%
2020/12/15	4	24.95	0	0.00	24.80	4	3,867	0.10%
2020/12/14	0	0.00	1.5	24.94	25.20	-1.5	4,125	-0.04%
2020/12/11	0	25.10	7	25.50	25.00	-7	4,176	-0.17%
2020/12/10	1.1	26.34	0	0.00	26.00	1.1	4,158	0.03%
2020/12/09	18	26.88	11	26.87	26.80	7	4,104	0.17%
2020/12/08	0	0.00	1	26.10	26.20	-1	3,966	-0.03%
2020/12/07	8	27.03	18	26.58	26.75	-10	3,864	-0.26%
2020/12/04	3	24.30	9	24.68	25.10	-6	3,584	-0.17%
2020/12/03	4	25.89	3	26.20	24.20	1	3,496	0.03%
2020/12/02	3	25.50	3	26.05	26.05	0	3,213	0.00%
2020/12/01	0	0.00	25	23.50	23.70	-25	3,166	-0.79%
2020/11/27	1	23.60	26	23.50	23.20	-25	3,266	-0.77%
2020/11/23	2	22.60	0	0.00	22.75	2	3,576	0.06%
2020/11/20	2	22.80	0	0.00	22.85	2	3,637	0.05%
2020/11/19	0	0.00	10	23.00	23.15	-10	3,775	-0.26%
2020/11/17	2	22.98	48	22.86	22.65	-46	3,736	-1.23%
2020/11/13	2	21.35	0	0.00	21.25	2	3,710	0.05%
2020/11/12	0	0.00	4	21.60	21.20	-4	3,715	-0.11%
2020/11/06	0	0.00	1	21.40	21.05	-1	3,834	-0.03%
2020/11/04	0	0.00	1	21.65	21.10	-1	3,898	-0.03%
2020/11/03	1	21.20	1	21.10	21.00	0	3,909	0.00%
2020/11/02	2	20.30	0	0.00	20.35	2	3,961	0.05%
2020/10/29	0	0.00	4	21.00	21.05	-4	4,062	-0.10%
2020/10/28	2	21.58	0	0.00	21.40	2	4,100	0.05%
2020/10/27	1	21.60	0	0.00	21.60	1	4,206	0.02%
2020/10/26	0	0.00	2	22.10	22.10	-2	4,279	-0.05%
2020/10/23	0	0.00	1	22.25	22.25	-1	4,352	-0.02%
2020/10/22	3	22.13	0	0.00	22.20	3	4,500	0.07%
2020/10/21	0	0.00	7	22.96	22.55	-7	4,527	-0.15%
2020/10/20	6	22.38	1	22.50	22.30	5	4,548	0.11%
2020/10/19	2	22.33	0	0.00	22.35	2	4,577	0.04%
2020/10/16	4	22.90	0	0.00	22.60	4	4,627	0.09%
2020/10/14	2	22.45	0	0.00	22.40	2	4,599	0.04%
2020/10/13	0	0.00	1	22.20	22.35	-1	4,775	-0.02%
2020/10/12	2	21.90	1	22.05	21.70	1	4,866	0.02%
2020/10/05	0	0.00	1	22.20	22.20	-1	5,757	-0.02%
2020/09/29	1	21.75	0	0.00	21.85	1	6,187	0.02%
2020/09/25	2	22.25	8	20.77	21.25	-6	6,230	-0.10%
2020/09/24	103	22.31	3	21.80	21.80	100	6,161	1.62%	大買/
2020/09/23	3	23.60	2	23.10	23.10	1	6,075	0.02%
2020/09/22	15	23.46	15	23.28	23.35	0	6,054	0.00%
2020/09/21	8	24.88	10	24.69	24.25	-2	5,939	-0.03%
2020/09/18	41	26.52	25	26.18	25.45	16	5,816	0.28%
2020/09/17	5	25.15	30	24.87	26.70	-25	5,282	-0.47%
2020/09/16	0	0.00	15	24.60	24.30	-15	5,000	-0.30%
2020/09/15	0	0.00	53	24.22	24.55	-53	4,915	-1.08%
2020/09/11	60	22.98	0	0.00	22.90	60	5,032	1.19%
2020/09/08	3	23.70	0	0.00	23.95	3	4,961	0.06%
2020/09/04	0	0.00	1	23.05	24.15	-1	4,972	-0.02%
2020/09/03	6	24.28	0	0.00	23.90	6	4,935	0.12%
2020/09/02	13	24.92	2	24.78	24.85	11	4,867	0.23%
2020/09/01	11	25.35	13	25.45	25.40	-2	4,803	-0.04%
2020/08/31	5	24.50	2	24.58	24.00	3	4,639	0.06%
2020/08/28	1	24.15	0	0.00	24.25	1	4,590	0.02%
2020/08/26	3	23.97	3	23.72	23.50	0	4,495	0.00%
2020/08/25	2	23.45	13	23.23	23.85	-11	4,423	-0.25%
2020/08/24	6	22.03	15	21.93	22.45	-9	4,259	-0.21%
2020/08/21	6	20.67	3	20.90	21.10	3	4,213	0.07%
2020/08/20	3	21.47	0	0.00	20.20	3	4,204	0.07%
2020/08/18	11	22.02	1	21.80	21.75	10	4,135	0.24%
2020/08/14	0	0.00	5	22.00	22.35	-5	4,215	-0.12%
2020/08/13	1	21.90	1	22.10	21.70	0	4,371	0.00%
2020/08/12	1	22.05	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1.1	22.23	0	0.00	22.00	1.1	4,325	0.02%
2020/08/10	1.2	22.68	0	0.00	22.55	1.2	4,337	0.03%
2020/08/06	1	23.55	0	0.00	23.50	1	4,365	0.02%
2020/08/05	1	24.55	0	0.00	24.30	1	4,361	0.02%
2020/08/03	5	23.50	0	0.00	23.55	5	4,417	0.11%
2020/07/31	1	23.80	5	24.00	23.55	-4	4,445	-0.09%
2020/07/30	19	23.28	19	23.00	22.90	0	4,345	0.00%
2020/07/28	1	22.05	5	22.63	22.00	-4	4,222	-0.09%
2020/07/22	5	23.00	0	0.00	22.80	5	4,090	0.12%
2020/07/21	0	0.00	2	22.73	23.15	-2	4,071	-0.05%
2020/07/20	4	22.36	0	0.00	22.50	4	4,100	0.10%
2020/07/17	0	0.00	1	23.50	23.30	-1	4,118	-0.02%
2020/07/16	0.1	22.65	0	0.00	22.65	0.1	3,961	0.00%
2020/07/15	5	24.00	2	24.00	23.70	3	3,877	0.08%
2020/07/14	6	24.98	2	25.45	25.10	4	3,753	0.11%
2020/07/13	0	0.00	27	22.74	24.90	-27	3,474	-0.78%
2020/07/10	16	21.03	1	21.95	22.65	15	3,294	0.46%
2020/07/09	15	22.10	13	22.32	22.40	2	3,000	0.07%
2020/07/08	3	19.47	1	20.40	20.40	2	2,744	0.07%
2020/07/06	0	0.00	10	18.59	18.45	-10	2,568	-0.39%
2020/07/03	0	0.00	2	18.40	18.20	-2	2,542	-0.08%
2020/07/01	0	0.00	1	18.30	18.05	-1	2,536	-0.04%
2020/06/24	1	17.85	1	17.75	17.70	0	2,510	0.00%
2020/06/23	2	18.00	5	17.81	17.70	-3	2,511	-0.12%
2020/06/22	1	18.05	2	18.25	18.05	-1	2,502	-0.04%
2020/06/19	6	18.32	1	18.10	18.00	5	2,495	0.20%
2020/06/18	0	0.00	3	18.63	19.10	-3	2,401	-0.12%
2020/06/15	1	17.50	0	0.00	17.15	1	2,302	0.04%
2020/06/12	5	16.30	1	16.90	17.20	4	2,297	0.17%
2020/06/11	2	17.90	7	17.32	17.10	-5	2,294	-0.22%
2020/06/09	0	0.00	1	18.20	18.20	-1	2,287	-0.04%
2020/06/05	0	0.00	1	18.85	18.55	-1	2,287	-0.04%
2020/06/03	2	19.00	0	0.00	18.50	2	2,271	0.09%
2020/05/25	0	0.00	1	18.35	18.40	-1	2,133	-0.05%
2020/05/21	1	19.30	12	19.35	19.05	-11	2,083	-0.53%
2020/05/20	21	19.45	119	19.66	19.15	-98	2,005	-4.89%	大賣/
2020/05/19	7	18.66	0	0.00	18.65	7	1,831	0.38%
2020/05/18	6	18.60	16	18.90	18.60	-10	1,808	-0.55%
2020/05/14	1	18.80	0	0.00	17.95	1	1,719	0.06%
2020/05/13	3	19.05	0	0.00	19.15	3	1,673	0.18%
2020/05/12	10	19.10	0	0.00	19.20	10	1,630	0.61%
2020/05/08	0	0.00	100	19.20	18.90	-100	1,507	-6.63%
2020/05/07	0	0.00	10	18.10	18.10	-10	1,399	-0.71%
2020/05/06	0	0.00	2	17.15	16.85	-2	1,327	-0.15%
2020/05/04	0	0.00	10	17.30	17.30	-10	1,333	-0.75%
2020/04/30	0	0.00	11	16.85	17.10	-11	1,318	-0.83%
2020/04/29	2	16.65	1	16.50	16.55	1	1,285	0.08%
2020/04/28	0.1	16.40	9	16.20	16.40	-8.9	1,259	-0.71%
2020/04/27	2	16.45	0	0.00	16.15	2	1,271	0.16%
2020/04/23	10	15.90	0	0.00	16.00	10	1,209	0.83%
2020/04/22	0	0.00	10	15.75	15.45	-10	1,146	-0.87%
2020/04/20	0	0.00	1	15.20	15.20	-1	1,048	-0.10%
2020/04/17	0	0.00	3	15.00	14.55	-3	1,053	-0.28%
2020/03/12	80	14.56	0	0.00	13.90	80	1,572	5.09%
2020/03/06	1	16.15	0	0.00	16.10	1	1,790	0.06%
2020/02/21	0	0.00	1	16.45	16.50	-1	2,177	-0.05%
2020/02/20	1	16.50	0	0.00	16.50	1	2,191	0.05%
2020/02/19	0	0.00	1	16.80	16.80	-1	2,226	-0.04%
2020/02/18	1	16.65	0	0.00	16.65	1	2,241	0.04%
2020/02/14	0	0.00	1	17.05	17.00	-1	2,303	-0.04%
2020/02/12	0	0.00	10	17.25	17.25	-10	2,299	-0.43%
2020/02/11	0	0.00	1	17.00	16.90	-1	2,296	-0.04%
2020/02/10	1	16.75	10	17.00	16.80	-9	2,297	-0.39%
2020/02/06	0	0.00	10	17.50	17.50	-10	2,290	-0.44%
2020/01/13	0	0.00	1	17.90	18.20	-1	2,417	-0.04%
2020/01/06	0	0.00	2	17.45	17.20	-2	2,346	-0.09%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/27	1	18.40	16	18.42	18.40	-15	2,261	-0.66%
2019/12/26	19	18.79	3	19.38	18.50	16	2,225	0.72%
2019/12/18	1	18.15	17	18.10	18.10	-16	1,928	-0.83%
2019/12/17	1	18.35	0	0.00	18.40	1	1,920	0.05%
2019/12/16	1	18.05	6	18.28	18.45	-5	1,894	-0.26%
2019/12/13	3	18.10	4	17.86	17.90	-1	1,867	-0.05%
2019/12/12	19	18.68	2	18.28	18.30	17	1,827	0.93%
2019/12/11	0	0.00	30	18.60	18.60	-30	1,703	-1.76%
2019/12/09	1	18.40	0	0.00	18.20	1	1,623	0.06%
2019/12/06	1	18.30	2	18.55	18.20	-1	1,579	-0.06%
2019/12/03	0	0.00	1	16.80	17.10	-1	1,325	-0.08%
2019/12/02	1	16.50	1	16.70	16.65	0	1,311	0.00%
2019/11/29	1	17.00	0	0.00	16.95	1	1,292	0.08%
2019/11/28	0	0.00	1	17.55	17.20	-1	1,295	-0.08%
2019/11/27	1	17.10	0	0.00	17.50	1	1,222	0.08%
2019/11/22	4	17.40	51	17.79	17.60	-47	1,119	-4.20%
2019/11/06	0	0.00	10	15.50	15.30	-10	747	-1.34%
2019/10/24	10	16.50	10	16.26	16.10	0	687	0.00%
2019/10/23	3	15.80	3	16.10	16.20	0	590	0.00%
2019/09/05	0	0.00	1	16.00	16.00	-1	660	-0.15%
2019/08/30	0	0.00	1	15.55	15.60	-1	632	-0.16%
2019/08/26	1	15.00	0	0.00	14.90	1	641	0.16%
2019/08/20	0	0.00	1	15.60	15.40	-1	644	-0.16%
2019/08/19	1	14.85	0	0.00	15.25	1	634	0.16%
2019/08/08	0	0.00	2	14.55	14.60	-2	724	-0.28%
2019/07/30	1	15.95	2	15.83	15.80	-1	820	-0.12%
2019/07/26	2	16.03	1	15.95	15.95	1	844	0.12%
2019/07/22	3	16.30	1	16.45	16.10	2	1,008	0.20%
2019/07/17	1	15.50	0	0.00	15.60	1	973	0.10%
2019/07/16	0	0.00	1	15.60	15.50	-1	989	-0.10%
2019/07/12	1	16.05	2	16.00	15.70	-1	1,037	-0.10%
2019/07/08	2	15.55	1	15.80	15.60	1	1,192	0.08%
2019/07/03	1	15.65	0	0.00	15.40	1	1,224	0.08%
2019/06/18	10	14.20	0	0.00	14.20	10	1,339	0.75%
2019/06/14	10	14.60	0	0.00	14.55	10	1,364	0.73%
2019/06/13	10	14.60	2	14.70	14.70	8	1,387	0.58%
2019/06/12	14	14.25	0	0.00	14.60	14	1,385	1.01%
2019/06/06	1	13.80	0	0.00	13.80	1	1,549	0.06%
2019/05/31	0	0.00	2	14.10	14.10	-2	2,113	-0.09%
2019/05/29	2	13.55	0	0.00	13.65	2	2,112	0.09%
2019/05/17	0	0.00	2	14.00	14.00	-2	2,185	-0.09%
2019/05/13	1	15.20	0	0.00	15.25	1	2,135	0.05%
2019/05/10	0	0.00	1	16.45	15.70	-1	2,126	-0.05%
2019/04/30	1	17.75	1	17.55	17.75	0	2,054	0.00%
2019/04/29	3	18.33	1	18.30	17.40	2	2,041	0.10%
2019/04/19	3	17.80	0	0.00	17.75	3	1,905	0.16%
2019/04/18	0	0.00	11	17.55	17.35	-11	1,890	-0.58%
2019/04/17	0	0.00	1	17.90	17.90	-1	1,856	-0.05%
2019/04/16	5	18.15	4	18.18	18.05	1	1,810	0.06%
2019/04/12	1	16.90	0	0.00	16.80	1	1,671	0.06%
2019/04/10	2	17.30	1	17.25	17.35	1	1,648	0.06%
2019/04/09	0	0.00	1	17.60	17.55	-1	1,636	-0.06%
2019/04/08	3	17.85	3	17.95	17.75	0	1,639	0.00%
2019/04/03	1	17.45	5	17.35	17.40	-4	1,596	-0.25%
2019/04/02	1	16.90	11	17.04	17.45	-10	1,590	-0.63%
2019/03/25	0	0.00	3	17.25	17.10	-3	1,517	-0.20%
2019/03/22	3	17.95	0	0.00	17.75	3	1,499	0.20%
2019/03/21	5	18.15	0	0.00	18.05	5	1,491	0.34%
2019/03/20	0	0.00	5	17.90	17.95	-5	1,492	-0.33%
2019/03/19	1	17.85	0	0.00	18.25	1	1,502	0.07%
2019/03/14	8	18.32	5	18.05	18.05	3	1,503	0.20%
2019/03/13	10	19.48	6	18.93	18.40	4	1,504	0.27%
2019/03/08	8	19.08	1	19.05	19.10	7	1,537	0.46%
2019/03/07	6	18.36	18	18.78	18.25	-12	1,472	-0.82%
2019/03/06	0	0.00	1	17.45	17.25	-1	1,147	-0.09%
2019/03/05	1	17.10	0	0.00	17.05	1	1,137	0.09%
2019/03/04	0	0.00	2	17.15	17.00	-2	1,137	-0.18%
2019/02/27	1	17.20	0.1	17.20	17.05	0.9	1,133	0.08%
2019/02/26	7	17.37	0	0.00	17.40	7	1,125	0.62%
2019/02/21	5	16.95	0	0.00	17.15	5	1,094	0.46%
2019/02/19	1	17.05	0	0.00	17.10	1	1,193	0.08%
2019/02/14	3	17.00	1	16.90	16.70	2	1,163	0.17%
2019/02/12	1	15.95	1	16.25	16.25	0	1,136	0.00%
2019/01/28	0	0.00	1	16.25	16.30	-1	1,170	-0.09%
2019/01/25	1	16.15	0	0.00	16.15	1	1,185	0.08%
2019/01/22	1	16.30	0	0.00	16.25	1	1,179	0.08%
2019/01/21	0	0.00	1	16.25	16.25	-1	1,151	-0.09%
2019/01/18	1	16.20	0	0.00	16.10	1	1,150	0.09%
2019/01/17	1	16.25	1	16.05	16.10	0	1,151	0.00%
2019/01/16	1	16.60	1	16.80	16.55	0	1,146	0.00%
2019/01/10	0	0.00	1	15.90	15.90	-1	1,118	-0.09%
2019/01/09	1	16.15	0	0.00	16.10	1	1,126	0.09%
2019/01/03	1	16.55	1	16.20	16.20	0	1,179	0.00%
2019/01/02	0	0.00	1	16.70	16.70	-1	1,179	-0.08%
2018/12/28	1	16.85	1	16.70	16.80	0	1,177	0.00%
2018/12/27	3	17.12	2	16.80	16.75	1	1,201	0.08%
2018/12/20	153	16.40	0	0.00	16.20	153	1,158	13.20%	大買/鉅額交易
2018/12/13	1	17.20	1	17.15	17.20	0	1,186	0.00%
2018/12/12	1	16.65	1	16.70	17.30	0	1,171	0.00%
2018/12/07	0	0.00	1	17.70	17.60	-1	1,100	-0.09%
2018/12/06	0	0.00	4	18.11	17.40	-4	1,092	-0.37%
2018/12/05	1	18.50	1	18.35	18.35	0	1,065	0.00%
2018/12/04	2	19.43	1	19.00	19.10	1	1,040	0.10%
2018/12/03	1	17.75	0	0.00	17.80	1	873	0.11%
2018/11/27	0	0.00	2	17.23	17.45	-2	731	-0.27%
2018/11/23	61	16.80	2	16.63	16.70	59	744	7.93%
2018/11/22	1	17.10	0	0.00	17.00	1	793	0.13%
2018/11/21	0	0.00	1	17.40	17.35	-1	822	-0.12%
2018/11/20	1	17.00	0	0.00	17.45	1	822	0.12%
2018/11/19	1	17.45	0	0.00	17.25	1	815	0.12%
2018/11/16	1	18.05	1	18.30	17.80	0	781	0.00%
2018/11/14	1	15.85	1	15.90	16.10	0	682	0.00%
2018/11/05	1	16.80	1	16.75	16.75	0	667	0.00%
2018/11/01	0.1	16.15	0	0.00	16.30	0.1	640	0.02%
2018/10/31	0	0.00	2	15.60	15.75	-2	637	-0.31%
2018/10/29	2	15.10	0	0.00	15.10	2	637	0.31%
2018/10/22	0	0.00	1	16.45	16.50	-1	631	-0.16%
2018/10/17	3	16.75	0	0.00	16.30	3	623	0.48%
2018/10/16	0	0.00	1	17.40	16.80	-1	613	-0.16%
2018/10/15	0	0.00	1	15.80	15.85	-1	574	-0.17%
2018/10/12	0	0.00	1	15.55	16.00	-1	569	-0.18%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/09/27	1	20.85	3	20.82	20.65	-2	580	-0.34%
2018/09/26	3	20.75	0	0.00	20.65	3	574	0.52%
2018/09/25	2	20.70	2	20.55	20.70	0	575	0.00%
2018/09/12	0	0.00	1	21.70	21.70	-1	589	-0.17%
2018/09/07	1	23.75	0	0.00	22.90	1	593	0.17%
2018/09/04	0	0.00	2	24.40	24.35	-2	619	-0.32%
2018/08/29	2	24.70	0	0.00	25.15	2	638	0.31%
2018/08/16	0	23.50	0	0.00	23.35	0	677	0.00%
2018/08/15	1	24.25	0	0.00	23.95	1	674	0.15%
2018/08/14	0	0.00	1	23.85	24.75	-1	677	-0.15%
2018/07/16	5	28.56	0	0.00	28.30	5	780	0.64%
2018/07/10	1	24.75	1	24.60	24.75	0	735	0.00%
2018/06/22	1	29.95	4	28.10	28.50	-3	801	-0.37%
2018/06/19	1	29.50	1	29.35	29.10	0	881	0.00%
2018/06/15	1	29.50	1	29.65	29.55	0	1,105	0.00%
2018/06/08	1	31.50	1	31.30	31.70	0	1,096	0.00%
2018/06/07	1	31.15	8	31.18	31.50	-7	1,109	-0.63%
2018/06/05	11	31.82	0	0.00	31.35	11	1,081	1.02%
2018/06/01	0	0.00	1	30.85	30.40	-1	1,017	-0.10%
2018/05/25	0	0.00	1	28.30	28.15	-1	965	-0.10%
2018/05/22	1	27.95	0	0.00	27.45	1	979	0.10%
2018/05/21	0	0.00	1	27.75	28.30	-1	982	-0.10%
2018/05/17	1	26.95	0	0.00	26.85	1	1,011	0.10%
2018/05/16	0	0.00	1	26.80	26.55	-1	1,026	-0.10%
2018/05/15	0	0.00	1	26.20	25.85	-1	1,036	-0.10%
2018/05/14	1	28.60	0	0.00	28.55	1	1,021	0.10%
2018/04/25	1	28.85	1	29.00	28.85	0	1,136	0.00%
2018/04/11	0	0.00	1	32.45	32.00	-1	1,418	-0.07%
2018/04/10	0	0.00	1	32.10	31.70	-1	1,496	-0.07%
2018/03/31	0	0.00	2	35.03	34.65	-2	1,522	-0.13%
2018/03/30	1	35.00	0	0.00	34.30	1	1,522	0.07%
2018/03/29	2	34.20	0	0.00	34.00	2	1,542	0.13%
2018/03/28	0	0.00	1	34.65	34.10	-1	1,556	-0.06%
2018/03/27	1	35.10	0	0.00	35.05	1	1,557	0.06%
2018/03/22	5	36.57	4	36.28	35.80	1	1,565	0.06%
2018/03/21	4	38.24	2	38.08	37.70	2	1,523	0.13%
2018/02/06	1	31.95	0	0.00	32.05	1	4,660	0.02%
2018/02/05	1	35.05	0	0.00	35.50	1	4,642	0.02%
2018/01/23	1	37.90	0	0.00	37.90	1	5,836	0.02%
2018/01/22	2	38.30	0	0.00	38.05	2	5,844	0.03%
2018/01/17	1	38.70	0	0.00	38.35	1	6,132	0.02%
2018/01/16	1	38.40	0	0.00	38.40	1	6,104	0.02%
2018/01/15	30	38.74	3	38.88	38.85	27	6,098	0.44%
2018/01/12	1	38.15	1	39.30	38.10	0	6,054	0.00%
2018/01/10	1	36.15	0	0.00	36.10	1	6,018	0.02%
2018/01/05	1	38.70	0	0.00	38.70	1	6,028	0.02%
2018/01/04	0	0.00	2	38.83	39.60	-2	6,031	-0.03%