創意 (3443)-元大-屏東券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1317.50	0.1	1315.24	1320.00	-0.1	2,216	0.00%
2025/01/20	0	1275.00	0	1287.50	1325.00	0	2,206	0.00%
2025/01/17	0	1231.25	1	1220.01	1225.00	-1	2,184	-0.05%
2025/01/16	0.1	1254.92	0	1242.00	1255.00	0.1	2,199	0.01%
2025/01/14	0	1215.00	0	0.00	1205.00	0	2,247	0.00%
2025/01/13	1	1219.74	1	1235.00	1180.00	0	2,251	0.00%
2025/01/10	0	1287.65	0.2	1275.00	1270.00	-0.2	2,227	-0.01%
2025/01/09	1	1305.00	0	0.00	1295.00	1	2,220	0.05%
2025/01/08	0	1313.33	0	0.00	1290.00	0	2,225	0.00%
2025/01/07	0	0.00	0	1350.00	1340.00	0	2,219	0.00%
2025/01/06	0	1325.00	0	0.00	1340.00	0	2,223	0.00%
2025/01/03	0	1286.82	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	0	1311.59	0.1	1290.00	1285.00	-0.1	2,266	0.00%
2024/12/30	0	1346.15	0.2	1340.00	1325.00	-0.2	2,260	-0.01%
2024/12/27	0	0.00	0.3	1370.00	1380.00	-0.3	2,258	-0.01%
2024/12/26	0	0.00	1	1320.00	1345.00	-1	2,244	-0.04%
2024/12/25	0	1340.00	0	0.00	1320.00	0	2,249	0.00%
2024/12/24	1.2	1346.73	0	1330.00	1320.00	1.2	2,298	0.05%
2024/12/23	1.1	1365.53	1.3	1365.23	1355.00	-0.2	2,263	-0.01%
2024/12/20	0.1	1372.29	1	1389.82	1350.00	-0.9	2,255	-0.04%
2024/12/19	3	1391.64	1	1405.00	1390.00	2	2,213	0.09%
2024/12/18	0.2	1444.71	1	1440.36	1430.00	-0.8	2,178	-0.04%
2024/12/17	1	1449.98	1	1489.92	1485.00	0	2,125	0.00%
2024/12/16	0	1367.14	0.5	1419.97	1365.00	-0.5	2,013	-0.02%
2024/12/13	0	1325.00	0	1315.00	1325.00	0	1,888	0.00%
2024/12/12	0.1	1315.06	0.1	1302.87	1325.00	-0.1	1,836	0.00%
2024/12/11	0	1250.00	0	1270.00	1250.00	0	1,809	0.00%
2024/12/10	0	1275.00	0.1	1273.33	1270.00	-0.1	1,795	0.00%
2024/12/06	1	1275.00	0	1264.29	1220.00	1	1,770	0.06%
2024/12/05	0	0.00	0	1229.88	1225.00	0	1,736	0.00%
2024/12/04	0	0.00	0	1215.00	1215.00	0	1,735	0.00%
2024/12/03	0	1190.00	0.3	1195.02	1190.00	-0.3	1,746	-0.02%
2024/12/02	0.1	1195.00	0	0.00	1175.00	0.1	1,746	0.01%
2024/11/28	0.1	1165.00	0	1145.00	1150.00	0.1	1,731	0.01%
2024/11/27	0.2	1200.22	0	0.00	1180.00	0.2	1,731	0.01%
2024/11/26	0	1230.00	0	0.00	1220.00	0	1,732	0.00%
2024/11/25	0	0.00	0	1285.00	1275.00	0	1,722	0.00%
2024/11/22	0	0.00	0.5	1265.01	1245.00	-0.5	1,707	-0.03%
2024/11/21	0	1255.00	0	1240.00	1265.00	0	1,707	0.00%
2024/11/20	0	1228.33	0	1237.78	1215.00	0	1,699	0.00%
2024/11/19	0	1235.00	0	1240.00	1245.00	0	1,705	0.00%
2024/11/18	0	1187.39	0	0.00	1180.00	0	1,710	0.00%
2024/11/15	0	1220.00	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	0	1210.00	0	1225.00	1230.00	0	1,765	0.00%
2024/11/13	0.4	1199.94	0	0.00	1195.00	0.4	1,770	0.02%
2024/11/12	0	0.00	0	1283.16	1245.00	0	1,767	0.00%
2024/11/11	0	1265.00	0	0.00	1265.00	0	1,769	0.00%
2024/11/07	0.3	1285.17	0.1	1291.49	1285.00	0.2	1,800	0.01%
2024/11/06	0	0.00	0.5	1250.02	1255.00	-0.5	1,809	-0.03%
2024/11/05	0.5	1225.00	0	0.00	1215.00	0.5	1,843	0.03%
2024/11/04	0	1214.55	0	1216.88	1235.00	0	1,933	0.00%
2024/11/01	0.1	1163.78	0.1	1130.00	1180.00	0	1,933	0.00%
2024/10/29	0	1220.00	0	1225.00	1235.00	0	1,938	0.00%
2024/10/28	0	1270.00	0	0.00	1260.00	0	2,012	0.00%
2024/10/24	0	1280.00	0.2	1300.24	1280.00	-0.2	2,124	-0.01%
2024/10/23	0	0.00	0	1300.00	1315.00	0	2,126	0.00%
2024/10/22	0	1280.00	0	0.00	1280.00	0	2,126	0.00%
2024/10/21	0	1248.33	0.1	1231.84	1265.00	-0.1	2,106	0.00%
2024/10/18	0	1210.00	0	0.00	1200.00	0	2,095	0.00%
2024/10/17	0	0.00	0	1215.00	1215.00	0	2,118	0.00%
2024/10/16	0	0.00	1	1215.00	1210.00	-1	2,130	-0.05%
2024/10/15	0	1210.71	0	1215.00	1215.00	0	2,146	0.00%
2024/10/14	0	1205.00	0	1205.46	1215.00	0	2,141	0.00%
2024/10/11	0	0.00	1.2	1215.57	1195.00	-1.2	2,147	-0.06%
2024/10/09	0	1195.00	0	1195.68	1180.00	0	2,154	0.00%
2024/10/08	0	1110.00	2	1159.94	1170.00	-2	2,137	-0.09%
2024/10/07	0	1115.00	0	1115.00	1110.00	0	2,150	0.00%
2024/10/04	0	1075.00	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	0	1076.54	0	0.00	1060.00	0	2,170	0.00%
2024/09/30	0.1	1121.58	0	0.00	1100.00	0.1	2,196	0.00%
2024/09/27	0	1133.33	0.1	1152.63	1120.00	-0.1	2,263	-0.01%
2024/09/26	2.2	1188.53	1	1120.07	1125.00	1.1	2,294	0.05%
2024/09/25	0	0.00	0	1170.00	1170.00	0	2,255	0.00%
2024/09/24	0	1032.86	0	1052.50	1065.00	0	2,274	0.00%
2024/09/23	0	1055.00	0	1050.00	1045.00	0	2,283	0.00%
2024/09/20	0	1025.63	0.1	1039.87	1040.00	-0.1	2,297	0.00%
2024/09/19	0	1011.25	0	1015.00	1020.00	0	2,337	0.00%
2024/09/18	0	1014.89	0	1016.67	998.00	0	2,374	0.00%
2024/09/16	0	1036.59	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1055.63	0	1055.00	1040.00	0	2,462	0.00%
2024/09/12	0	1058.18	0	1057.32	1060.00	0	2,508	0.00%
2024/09/11	0	1015.00	0	1020.00	1015.00	0	2,580	0.00%
2024/09/10	0	1002.27	0	1012.50	999.00	0	2,586	0.00%
2024/09/09	0	1012.69	0	1005.00	1020.00	0	2,607	0.00%
2024/09/06	2	1024.98	3	1025.00	1020.00	-1	2,625	-0.04%
2024/09/05	0	992.39	0	990.00	985.00	0	2,621	0.00%
2024/09/04	1.1	994.90	1.5	992.00	987.00	-0.4	2,637	-0.02%
2024/09/02	1.5	1123.32	0	1130.00	1095.00	1.5	2,713	0.06%
2024/08/30	0	0.00	0	1120.00	1115.00	0	2,746	0.00%
2024/08/29	0	1112.50	0	0.00	1105.00	0	2,818	0.00%
2024/08/28	0	1126.25	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1130.00	0	0.00	1135.00	0	2,882	0.00%
2024/08/26	0	1154.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	1	1164.86	0	1145.51	1150.00	1	2,908	0.03%
2024/08/22	2	1190.07	1	1195.05	1175.00	1	2,958	0.03%
2024/08/21	1	1165.00	0	1165.00	1165.00	1	2,968	0.03%
2024/08/20	0	0.00	0	1182.14	1180.00	0	2,994	0.00%
2024/08/19	0	1160.00	0	1160.00	1180.00	0	2,984	0.00%
2024/08/16	1	1135.17	2	1151.73	1155.00	-1	2,979	-0.03%
2024/08/15	0	1080.00	0.1	1105.29	1115.00	-0.1	2,953	0.00%
2024/08/14	0	1091.96	1.2	1100.09	1085.00	-1.2	2,958	-0.04%
2024/08/13	1	1059.95	0	1067.40	1050.00	1	2,946	0.03%
2024/08/12	0	1062.50	1.1	1059.99	1060.00	-1.1	2,958	-0.04%
2024/08/09	1.1	1030.12	1.3	1040.60	1035.00	-0.2	3,011	-0.01%
2024/08/08	2	983.55	2.1	1000.00	998.00	-0.1	3,014	0.00%
2024/08/07	0.1	997.73	1.1	994.55	1015.00	-1.1	2,998	-0.04%
2024/08/06	2	940.80	2.5	925.60	942.00	-0.5	2,946	-0.02%
2024/08/05	2.1	957.02	2	955.51	954.00	0.1	2,866	0.00%
2024/08/02	0.2	1080.77	0	0.00	1060.00	0.2	2,851	0.01%
2024/08/01	1.1	1140.69	1.1	1145.49	1140.00	0	2,865	0.00%
2024/07/31	1	1135.54	1.7	1143.13	1150.00	-0.6	2,863	-0.02%
2024/07/30	1.8	1088.18	0	0.00	1095.00	1.8	2,815	0.07%
2024/07/29	1.8	1205.08	0	0.00	1205.00	1.8	2,717	0.06%
2024/07/26	0.1	1354.29	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/23	1	1449.80	0	1446.67	1430.00	1	2,789	0.04%
2024/07/22	0.1	1411.60	0.1	1431.57	1435.00	0	2,828	0.00%
2024/07/19	0.1	1468.05	0	1480.00	1440.00	0.1	2,844	0.01%
2024/07/18	0.1	1457.25	0	1439.47	1470.00	0.1	2,873	0.00%
2024/07/17	2.1	1534.72	0	1542.50	1515.00	2.1	2,863	0.07%
2024/07/16	0.1	1570.00	0	1570.42	1565.00	0	2,885	0.00%
2024/07/15	0.1	1561.89	0	1575.00	1555.00	0.1	2,908	0.00%
2024/07/12	1.3	1556.95	1	1580.00	1575.00	0.3	2,926	0.01%
2024/07/11	1.2	1623.67	1	1599.94	1595.00	0.2	2,926	0.01%
2024/07/10	0.1	1595.66	0.1	1624.15	1605.00	0	2,965	0.00%
2024/07/09	1.1	1596.11	1.4	1587.26	1635.00	-0.2	2,992	-0.01%
2024/07/08	0.2	1563.53	0	1590.00	1550.00	0.2	2,995	0.01%
2024/07/05	0	1595.00	2.1	1590.24	1600.00	-2.1	2,975	-0.07%
2024/07/04	0	1616.43	0.1	1611.97	1615.00	-0.1	2,978	0.00%
2024/07/03	0	0.00	2.1	1616.81	1600.00	-2.1	2,980	-0.07%
2024/07/02	2.3	1523.46	0	0.00	1540.00	2.3	2,957	0.08%
2024/07/01	0	1600.00	0	1614.55	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	0.2	1602.94	1605.00	-0.2	2,982	-0.01%
2024/06/27	0.1	1554.51	0	0.00	1540.00	0.1	2,987	0.00%
2024/06/26	0.1	1583.18	0	1584.00	1575.00	0.1	3,001	0.00%
2024/06/25	1.1	1504.78	1	1525.08	1585.00	0.1	3,004	0.00%
2024/06/24	1.1	1598.50	0	1565.96	1550.00	1.1	2,986	0.04%
2024/06/21	0	1635.00	0	1642.80	1630.00	0	2,966	0.00%
2024/06/20	1.1	1591.68	1	1600.36	1625.00	0.1	2,937	0.00%
2024/06/19	1.1	1630.49	0	1650.00	1615.00	1.1	2,899	0.04%
2024/06/18	0.1	1660.10	2.4	1674.56	1680.00	-2.3	2,877	-0.08%
2024/06/17	0	1556.67	0	1568.33	1540.00	0	2,808	0.00%
2024/06/14	0	1545.91	0	1555.00	1565.00	0	2,843	0.00%
2024/06/13	1	1585.03	0	1570.00	1550.00	1	2,832	0.04%
2024/06/12	0	1595.00	1	1584.95	1585.00	-1	2,840	-0.04%
2024/06/11	0.2	1556.31	0	1567.39	1560.00	0.2	2,872	0.01%
2024/06/07	0.1	1610.00	0.7	1605.89	1605.00	-0.6	2,902	-0.02%
2024/06/06	0.4	1547.45	0	1562.50	1545.00	0.4	2,862	0.01%
2024/06/05	0.2	1539.37	2.2	1560.36	1580.00	-2	2,815	-0.07%
2024/06/04	3.1	1613.32	4	1563.77	1535.00	-0.9	2,813	-0.03%
2024/06/03	0.2	1532.96	0.6	1564.16	1570.00	-0.3	2,774	-0.01%
2024/05/31	0.2	1497.92	0	1470.00	1455.00	0.2	2,746	0.01%
2024/05/30	0	0.00	0	1535.00	1510.00	0	2,733	0.00%
2024/05/29	0.1	1535.91	0	1540.00	1530.00	0.1	2,763	0.00%
2024/05/28	1	1564.98	2.6	1546.09	1530.00	-1.6	2,785	-0.06%
2024/05/27	0	1500.00	0.2	1500.34	1495.00	-0.2	2,805	-0.01%
2024/05/24	0.1	1468.77	0	1477.78	1465.00	0	2,822	0.00%
2024/05/23	0	1423.75	0	1442.27	1430.00	0	2,797	0.00%
2024/05/22	0	1430.00	0	1430.00	1445.00	0	2,812	0.00%
2024/05/21	0.1	1438.21	0	1465.00	1435.00	0.1	2,832	0.00%
2024/05/20	0	1440.00	0.1	1452.98	1460.00	-0.1	2,868	0.00%
2024/05/17	0.3	1430.00	0.1	1430.00	1430.00	0.2	2,878	0.01%
2024/05/16	2	1444.39	1	1415.09	1420.00	1	2,889	0.04%
2024/05/15	0	1400.80	0.1	1410.29	1410.00	-0.1	2,932	0.00%
2024/05/14	0	1365.36	1	1370.01	1370.00	-1	2,962	-0.03%
2024/05/13	0	1335.00	0.1	1320.96	1335.00	-0.1	3,049	0.00%
2024/05/10	0.1	1265.29	0	1280.00	1270.00	0	3,078	0.00%
2024/05/09	0	1289.73	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	1	1320.01	2	1325.00	1315.00	-1	3,147	-0.03%
2024/05/07	2	1285.01	2	1307.49	1315.00	0	3,189	0.00%
2024/05/06	1.3	1348.02	0	1350.00	1350.00	1.2	3,172	0.04%
2024/05/03	0.1	1355.00	0.2	1375.35	1345.00	-0.1	3,205	0.00%
2024/05/02	0.1	1379.55	0	1380.00	1375.00	0.1	3,279	0.00%
2024/04/30	1.1	1360.14	0	0.00	1370.00	1.1	3,297	0.03%
2024/04/29	0	1346.46	0.2	1374.16	1360.00	-0.2	3,352	-0.01%
2024/04/26	1.1	1283.67	0	1275.31	1320.00	1.1	3,332	0.03%
2024/04/25	0	1162.73	0	1210.00	1200.00	0	3,360	0.00%
2024/04/24	0	0.00	0	1187.92	1190.00	0	3,371	0.00%
2024/04/23	0	1115.00	0.2	1123.64	1125.00	-0.2	3,365	-0.01%
2024/04/22	0.4	1110.36	1	1134.97	1105.00	-0.6	3,378	-0.02%
2024/04/19	1.3	1153.32	0	1200.00	1155.00	1.3	3,378	0.04%
2024/04/18	0.1	1223.75	1	1224.97	1215.00	-0.9	3,372	-0.03%
2024/04/17	1	1190.00	0	1200.00	1200.00	1	3,447	0.03%
2024/04/16	1	1121.26	1	1145.06	1185.00	0	3,487	0.00%
2024/04/15	0.1	1189.76	1	1195.03	1160.00	-0.9	3,447	-0.03%
2024/04/12	2.3	1279.40	1	1255.13	1255.00	1.3	3,408	0.04%
2024/04/11	0	0.00	1	1330.00	1325.00	-1	3,376	-0.03%
2024/04/10	0	0.00	0	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0	1317.50	0	1324.17	1315.00	0	3,391	0.00%
2024/04/08	2.1	1322.49	1.6	1338.40	1300.00	0.5	3,398	0.01%
2024/04/03	1.1	1389.91	0	1390.00	1385.00	1.1	3,365	0.03%
2024/04/02	1	1360.35	2.3	1378.26	1375.00	-1.3	3,355	-0.04%
2024/04/01	0	0.00	1	1270.25	1295.00	-1	3,319	-0.03%
2024/03/29	0.1	1245.00	0	1260.00	1245.00	0.1	3,311	0.00%
2024/03/28	0.2	1225.00	0	1226.19	1220.00	0.1	3,300	0.00%
2024/03/27	0	1237.50	0.1	1250.00	1240.00	-0.1	3,322	0.00%
2024/03/26	0	1290.00	1	1285.00	1265.00	-1	3,318	-0.03%
2024/03/25	0.2	1305.00	0.1	1305.00	1295.00	0.1	3,327	0.00%
2024/03/22	0.2	1310.24	0	1325.00	1320.00	0.2	3,343	0.01%
2024/03/21	0	1300.36	0.1	1309.80	1300.00	0	3,351	0.00%
2024/03/20	0	1319.68	0.1	1325.00	1295.00	0	3,375	0.00%
2024/03/19	2	1322.28	1.1	1315.23	1320.00	0.9	3,431	0.03%
2024/03/18	0	1365.00	0	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2.1	1379.04	2	1367.51	1340.00	0.1	3,481	0.00%
2024/03/14	1	1355.36	1.1	1378.96	1340.00	-0.1	3,549	0.00%
2024/03/13	2.4	1411.91	2.2	1382.27	1330.00	0.2	3,638	0.01%
2024/03/12	0.2	1467.92	0.1	1474.55	1445.00	0.1	3,635	0.00%
2024/03/11	0	1498.33	0.1	1492.23	1475.00	-0.1	3,718	0.00%
2024/03/08	0	1503.75	0	1518.89	1490.00	0	3,733	0.00%
2024/03/07	0	1494.17	0	1505.31	1550.00	0	3,734	0.00%
2024/03/06	2.1	1558.98	1	1525.05	1525.00	1.1	3,714	0.03%
2024/03/05	0.1	1558.49	0.1	1566.17	1565.00	-0.1	3,728	0.00%
2024/03/04	1.2	1546.41	0.6	1589.60	1545.00	0.5	3,747	0.01%
2024/03/01	1	1580.04	1.1	1588.20	1580.00	-0.1	3,742	0.00%
2024/02/29	1	1569.84	3.5	1523.35	1590.00	-2.5	3,729	-0.07%
2024/02/27	3.2	1477.57	3.2	1487.53	1470.00	0	3,680	0.00%
2024/02/26	1.1	1449.78	1.3	1445.00	1445.00	-0.2	3,694	-0.01%
2024/02/23	1.3	1471.96	1	1455.21	1455.00	0.3	3,725	0.01%
2024/02/22	3	1480.03	1	1465.16	1465.00	2	3,745	0.05%
2024/02/21	1.4	1486.02	2.1	1495.51	1470.00	-0.6	3,736	-0.02%
2024/02/20	0.1	1546.31	0	1550.00	1560.00	0.1	3,737	0.00%
2024/02/19	0.2	1525.32	0	1520.54	1525.00	0.2	3,744	0.00%
2024/02/16	1.1	1523.82	3.1	1506.72	1520.00	-2	3,787	-0.05%
2024/02/15	1.4	1458.20	0.2	1458.33	1460.00	1.3	3,758	0.03%
2024/02/05	1.7	1440.77	1	1470.05	1435.00	0.7	3,725	0.02%

創意、智原、世芯後市向好UDN聯合新聞網－12時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析