御嵿 (3522)-元大-屏東券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.05
漲跌
▼0.45
漲幅
-1.70%
成交量
534張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6.5	26.06	26.05	-6.5	566	-1.15%
2024/12/12	0	0.00	2.5	26.39	26.50	-2.5	584	-0.43%
2024/12/05	2	25.08	0	0.00	25.30	2	556	0.36%
2024/12/04	2	24.78	0	0.00	24.85	2	570	0.35%
2024/12/03	1	24.40	0	0.00	24.30	1	598	0.17%
2024/12/02	2	24.35	0	0.00	24.10	2	628	0.32%
2024/11/29	2	24.38	0	0.00	24.20	2	676	0.30%
2024/11/27	2	24.35	0	0.00	24.20	2	744	0.27%
2024/11/25	0	0.00	2	24.28	24.10	-2	854	-0.23%
2024/11/13	1	21.95	0	0.00	21.95	1	1,264	0.08%
2024/11/11	4	22.23	0	0.00	22.20	4	1,453	0.28%
2024/11/08	1	23.00	0	0.00	23.00	1	1,528	0.07%
2024/11/06	1	22.85	0	0.00	22.50	1	1,693	0.06%
2024/11/04	2	22.90	0	0.00	22.50	2	1,743	0.11%
2024/10/28	2	23.50	0	0.00	23.45	2	1,938	0.10%
2024/10/21	1	24.95	0	0.00	25.20	1	2,129	0.05%
2024/10/18	0	25.10	2	25.00	24.95	-2	2,122	-0.09%
2024/10/17	2	25.45	0	0.00	25.45	2	2,112	0.09%
2024/10/09	5	22.00	0	0.00	21.70	5	2,059	0.24%
2024/10/07	1	22.50	0	0.00	22.60	1	2,049	0.05%
2024/09/27	1	23.55	0	0.00	23.25	1	2,029	0.05%
2024/09/26	8	23.81	0	0.00	23.70	8	2,025	0.40%
2024/09/20	4	23.25	0	0.00	22.85	4	1,980	0.20%
2024/09/19	2	23.50	0	0.00	23.40	2	1,971	0.10%
2024/09/18	3	24.00	0	0.00	23.95	3	1,963	0.15%
2024/09/13	0	0.00	2	23.63	24.40	-2	1,925	-0.10%
2024/09/12	1	22.50	0	0.00	22.20	1	1,905	0.05%
2024/09/10	2	22.00	0	0.00	22.15	2	1,895	0.11%
2024/09/09	1	21.50	1	21.45	21.30	0	1,883	0.00%
2024/09/06	0	0.00	1	22.70	22.60	-1	1,865	-0.05%
2024/09/03	6	23.32	0	0.00	23.05	6	1,796	0.33%
2024/09/02	1	24.00	0	0.00	24.45	1	1,756	0.06%
2024/08/30	0	0.00	1	26.05	26.50	-1	1,707	-0.06%
2024/08/29	0	0.00	13	27.83	27.10	-13	1,675	-0.78%
2024/08/28	2	29.20	10	28.40	28.30	-8	1,632	-0.49%
2024/08/27	3	29.82	1	30.50	30.50	2	1,549	0.13%
2024/08/26	7.6	30.51	11	29.12	30.40	-3.4	1,515	-0.22%
2024/08/23	0.4	29.96	2	29.90	29.75	-1.6	1,460	-0.11%
2024/08/22	0	0.00	2	27.90	27.85	-2	1,399	-0.14%
2024/08/21	2	28.15	2	28.90	28.35	0	1,379	0.00%
2024/08/20	5	28.04	3.6	27.96	28.35	1.4	1,332	0.11%
2024/08/19	0.5	29.28	19	29.14	29.00	-18.5	1,276	-1.45%
2024/08/16	17.4	27.29	17	27.61	28.60	0.4	1,185	0.03%
2024/08/15	4	26.45	6	26.37	26.50	-2	1,114	-0.18%
2024/08/14	8	27.48	12	27.04	26.80	-4	1,078	-0.37%
2024/08/13	11	25.59	24	26.45	26.65	-13	979	-1.33%
2024/08/12	8	24.01	15	24.11	24.50	-7	885	-0.79%
2024/08/09	12.1	24.74	40	25.43	25.55	-27.9	804	-3.47%
2024/08/08	1	22.20	0	0.00	23.25	1	683	0.15%
2024/08/06	2	18.90	0	0.00	20.60	2	625	0.32%
2024/08/05	0	0.00	1	21.20	21.00	-1	585	-0.17%
2024/08/02	5	22.80	0	0.00	23.30	5	559	0.89%
2024/08/01	2	24.70	40	23.94	24.70	-38	513	-7.40%
2024/07/31	5	23.10	8	23.16	22.65	-3	450	-0.67%
2024/07/30	1	19.50	20	21.30	21.55	-19	399	-4.75%
2024/07/29	0	0.00	1.5	21.07	20.80	-1.5	371	-0.40%
2024/07/26	2	20.10	1	20.35	21.40	1	347	0.29%
2024/07/23	2.5	20.73	0	0.00	21.10	2.5	313	0.80%
2024/07/22	0	0.00	3	20.00	20.00	-3	218	-1.37%
2024/07/18	0	0.00	2	17.90	17.85	-2	184	-1.08%
2024/06/24	2	16.20	0	0.00	16.25	2	199	1.00%
2024/06/21	1	16.20	0	0.00	16.40	1	204	0.49%
2024/06/19	5	16.42	0	0.00	16.35	5	207	2.41%
2024/05/13	1	17.35	0	0.00	17.50	1	437	0.23%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/17	2	16.90	0	0.00	17.25	2	545	0.37%
2024/04/16	15	16.66	0	0.00	16.40	15	550	2.73%
2024/04/15	3	17.20	0	0.00	17.40	3	556	0.54%
2024/04/12	1	17.35	0	0.00	17.40	1	572	0.17%
2024/04/10	2	17.35	0	0.00	17.30	2	605	0.33%
2024/04/09	2	17.18	0	0.00	17.25	2	684	0.29%
2024/04/03	1	17.50	0	0.00	17.50	1	722	0.14%
2024/04/02	1	17.95	0	0.00	17.95	1	733	0.14%
2024/03/26	3	17.98	0	0.00	18.00	3	768	0.39%
2024/03/25	2	18.25	0	0.00	18.40	2	767	0.26%
2024/03/22	6	18.29	0	0.00	18.40	6	769	0.78%
2024/03/19	1	18.30	0	0.00	18.45	1	778	0.13%
2024/03/15	4	18.53	0	0.00	18.40	4	782	0.51%
2024/03/14	2	18.70	10	18.70	18.70	-8	786	-1.02%
2024/03/13	12	19.13	0	0.00	18.75	12	812	1.48%
2024/03/12	1	19.55	0	0.00	19.65	1	815	0.12%
2024/03/11	2	20.03	0	0.00	20.15	2	821	0.24%
2024/03/08	20	19.75	0	0.00	19.80	20	835	2.39%
2024/03/07	33	20.06	0	0.00	19.90	33	851	3.88%
2024/03/06	27	20.90	0	0.00	20.80	27	855	3.16%
2024/03/04	2	21.00	0	0.00	20.85	2	860	0.23%
2024/02/23	1	19.50	0	0.00	20.00	1	797	0.13%
2024/02/19	1	19.25	0	0.00	19.40	1	779	0.13%
2024/02/16	10	19.20	0	0.00	19.15	10	788	1.27%
2024/02/05	0	0.00	15	19.50	19.10	-15	777	-1.93%
2024/01/29	0	0.00	2	18.95	19.00	-2	769	-0.26%
2024/01/25	2	19.25	0	0.00	19.10	2	763	0.26%
2024/01/24	15	18.85	0	0.00	19.55	15	761	1.97%
2024/01/17	1	19.20	0	0.00	19.55	1	743	0.13%
2024/01/11	0	0.00	1	19.80	20.35	-1	693	-0.14%
2024/01/10	1	19.95	0	0.00	19.75	1	676	0.15%
2024/01/09	1	19.60	0	0.00	20.25	1	666	0.15%
2023/12/29	0	0.00	5	21.80	22.20	-5	493	-1.01%
2023/12/27	0	0.00	1	20.85	21.00	-1	445	-0.22%
2023/12/08	10	20.00	0	0.00	21.45	10	350	2.85%
2023/12/01	5	20.25	0	0.00	20.45	5	246	2.03%
2023/10/23	0	0.00	1	15.80	15.90	-1	82	-1.21%
2023/09/20	0	0.00	1	16.70	16.70	-1	105	-0.95%
2023/09/18	1	16.45	0	0.00	16.45	1	116	0.86%
2023/09/08	1	14.05	0	0.00	14.05	1	132	0.75%
2023/08/24	0	15.65	0	0.00	15.50	0	195	0.00%
2023/08/23	0	15.70	0	0.00	15.70	0	203	0.00%
2023/08/02	0	0.00	2	17.30	17.50	-2	297	-0.67%
2023/08/01	0	0.00	1	17.20	17.15	-1	303	-0.33%
2023/06/13	0	0.00	2	18.00	18.35	-2	403	-0.50%
2023/06/12	2	18.20	0	0.00	18.30	2	399	0.50%
2023/06/09	1	18.35	0	0.00	18.35	1	394	0.25%
2023/06/08	0	0.00	3	18.90	19.30	-3	383	-0.78%
2023/06/07	1	18.35	0	0.00	18.20	1	364	0.27%
2023/06/05	0	0.00	2	18.10	17.95	-2	354	-0.56%
2023/05/31	2	18.68	2	18.70	18.55	0	342	0.00%
2023/05/30	1	17.50	0	0.00	17.55	1	337	0.30%
2023/05/29	1	17.20	2	17.50	18.00	-1	336	-0.30%
2023/05/26	1	17.60	0	0.00	18.20	1	331	0.30%
2023/05/25	2	19.00	0	0.00	19.00	2	324	0.62%
2023/05/16	0	0.00	3	17.27	17.35	-3	265	-1.13%
2023/05/12	0	0.00	2	16.55	16.65	-2	251	-0.79%
2023/05/05	0	0.00	1	16.30	16.50	-1	227	-0.44%
2023/05/04	1	16.80	0	0.00	16.30	1	221	0.45%
2023/05/03	1	16.90	0	0.00	17.00	1	206	0.48%
2023/04/27	1	14.50	0	0.00	14.55	1	155	0.64%
2023/04/20	4	15.80	0	0.00	15.50	4	132	3.03%
2023/04/18	0	0.00	3	13.50	13.85	-3	91	-3.26%
2023/04/07	0	12.90	0	0.00	13.00	0	69	0.00%
2023/03/08	0	12.20	0	0.00	12.00	0	49	0.00%
2022/11/24	0	0.00	2	9.83	9.93	-2	36	-5.47%
2022/08/26	3	14.15	0	0.00	14.05	3	189	1.58%
2022/08/08	1	9.36	0	0.00	9.36	1	188	0.53%
2022/07/18	0	0.00	4	10.20	10.20	-4	250	-1.60%
2022/07/14	4	9.23	0	0.00	9.30	4	255	1.57%
2022/07/08	0	0.00	0	10.05	10.00	0	268	0.00%
2022/06/06	0	0.00	8	11.40	11.80	-8	265	-3.02%
2022/05/17	0	0.00	1	10.90	10.85	-1	297	-0.34%
2022/05/13	1	11.25	5	10.53	10.90	-4	301	-1.32%
2022/05/12	5	11.58	0	0.00	11.15	5	294	1.70%
2022/02/15	0	0.00	2	10.25	10.10	-2	221	-0.90%
2022/02/11	0	0.00	4	9.53	9.61	-4	215	-1.86%
2022/01/14	2	9.04	0	0.00	9.26	2	220	0.91%
2022/01/11	1	9.89	0	0.00	9.86	1	202	0.49%
2021/12/22	1	9.97	0	0.00	10.10	1	215	0.47%
2021/12/21	6	10.05	0	0.00	10.10	6	216	2.77%
2021/12/20	3	10.20	3	10.25	10.25	0	218	0.00%
2021/11/18	0	11.90	0	0.00	11.70	0	236	0.00%
2021/09/30	0	0.00	1	12.45	12.30	-1	718	-0.14%
2021/09/29	1	12.45	0	0.00	12.70	1	740	0.13%
2021/08/24	0	0.00	8	10.75	10.80	-8	1,082	-0.74%
2021/08/18	0	0.00	2	11.20	11.25	-2	1,084	-0.18%
2021/08/13	0	0.00	1	11.75	11.80	-1	1,071	-0.09%
2021/07/30	0	0.00	1	12.90	12.80	-1	1,095	-0.09%
2021/07/26	1	13.50	3	13.45	13.40	-2	1,100	-0.18%
2021/07/23	3	14.10	0	0.00	13.85	3	1,093	0.27%
2021/07/21	2	13.40	0	0.00	13.10	2	1,037	0.19%
2021/07/19	6	13.76	4	14.15	14.05	2	1,000	0.20%
2021/07/16	3	13.48	0	0.00	13.50	3	964	0.31%
2021/07/15	10	13.05	10	12.78	13.40	0	946	0.00%
2021/07/14	0	0.00	0	11.95	12.50	0	905	0.00%
2021/07/13	0	0.00	6	11.44	11.40	-6	896	-0.67%
2021/07/12	3	11.30	1	12.15	11.25	2	900	0.22%
2021/07/08	0	0.00	1	13.35	12.60	-1	851	-0.12%
2021/07/07	1	13.75	0	0.00	13.50	1	811	0.12%
2021/07/02	5	11.25	0	0.00	11.75	5	801	0.62%
2021/07/01	10	11.35	0	0.00	11.70	10	779	1.28%
2021/06/30	1	11.10	0	0.00	11.25	1	731	0.14%
2021/06/23	1	10.90	5	10.76	10.25	-4	672	-0.59%
2021/06/22	1	11.35	0	0.00	11.35	1	595	0.17%
2021/06/21	3	10.32	0	0.00	10.35	3	591	0.51%
2021/05/13	0	0.00	1	9.83	10.10	-1	894	-0.11%
2021/05/04	0	0.00	1	11.70	11.80	-1	874	-0.11%
2021/04/19	1	14.20	0	0.00	14.10	1	870	0.11%
2021/04/13	1	14.20	1	14.25	13.85	0	893	0.00%
2021/04/12	6	14.77	2	14.25	14.25	4	911	0.44%
2021/04/09	3	15.57	0	0.00	14.80	3	922	0.33%
2021/03/30	0	0.00	1	13.75	13.55	-1	944	-0.11%
2021/03/25	0	0.00	2	14.25	14.20	-2	934	-0.21%
2021/03/19	0	0.00	1	14.25	14.15	-1	932	-0.11%
2021/03/17	1	13.95	0	0.00	13.95	1	944	0.11%
2021/03/15	0	0.00	1	14.30	14.35	-1	960	-0.10%
2021/03/12	1	13.60	0	0.00	14.05	1	1,047	0.10%
2021/03/11	0	0.00	2	14.00	14.00	-2	1,034	-0.19%
2021/03/09	11	16.33	10	16.20	14.60	1	1,001	0.10%
2021/03/05	0	0.00	4	14.33	14.40	-4	1,039	-0.38%
2021/02/23	2	13.20	0	0.00	13.45	2	1,139	0.18%
2021/02/22	0	0.00	1	13.10	13.10	-1	1,108	-0.09%
2021/02/18	0	0.00	2	11.60	11.95	-2	1,082	-0.18%
2021/01/15	1	12.00	2	12.15	11.25	-1	975	-0.10%
2021/01/11	0	0.00	5	13.20	13.20	-5	926	-0.54%
2021/01/08	0	0.00	1	13.10	13.15	-1	919	-0.11%
2021/01/07	1	13.50	0	0.00	13.50	1	908	0.11%
2021/01/06	2	14.10	0	0.00	13.70	2	898	0.22%
2021/01/05	1	14.55	0	0.00	15.05	1	867	0.12%
2021/01/04	0	0.00	2	14.70	15.10	-2	837	-0.24%
2020/12/31	0	0.00	4	13.73	13.75	-4	791	-0.51%
2020/12/16	1	13.90	0	0.00	13.85	1	667	0.15%
2020/12/15	2	13.55	0	0.00	13.50	2	666	0.30%
2020/12/01	10	22.95	0	0.00	22.95	10	480	2.08%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/11/26	4	17.30	0	0.00	17.30	4	238	1.68%
2020/11/20	0	0.00	1	11.90	11.90	-1	145	-0.69%
2020/09/16	1	11.80	0	0.00	11.70	1	272	0.37%
2020/07/16	0	0.00	1	11.50	11.35	-1	426	-0.23%
2020/07/09	0	0.00	3	12.23	12.10	-3	456	-0.66%
2020/07/07	1	12.25	0	0.00	12.40	1	466	0.21%
2020/06/30	0	0.00	2	11.85	11.85	-2	578	-0.35%
2020/06/29	0	0.00	4	11.65	11.70	-4	578	-0.69%
2020/06/24	6	12.48	1	11.90	11.90	5	579	0.86%
2020/06/17	1	12.20	0	0.00	12.10	1	534	0.19%
2020/06/08	0	0.00	1	12.85	12.80	-1	490	-0.20%
2020/06/05	1	12.20	1	12.25	12.20	0	474	0.00%
2020/06/04	0	0.00	2	11.45	11.50	-2	457	-0.44%
2020/05/29	6	12.33	0	0.00	11.80	6	420	1.43%
2018/06/27	0	0.00	1	27.10	26.95	-1	347	-0.29%
2018/05/25	1	30.60	0	0.00	30.90	1	324	0.31%
2018/05/24	1	29.30	1	29.65	29.75	0	295	0.00%
2018/03/19	1	39.15	0	0.00	39.35	1	340	0.29%
2018/01/26	3	43.07	3	43.00	43.00	0	294	0.00%
2018/01/25	1	37.95	1	40.35	40.35	0	230	0.00%