• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27174.101.572.8872.50-0.52,291-0.02%
2024/11/250.171.6000.0072.700.12,2400.00%
2024/11/220.470.981.371.9472.30-0.92,217-0.04%
2024/11/216.470.8511.170.2769.40-4.72,187-0.21%
2024/11/20670.753.369.1171.202.72,1590.12%
2024/11/1900.000.569.0069.10-0.52,145-0.02%
2024/11/1800.00268.5069.10-22,144-0.09%
2024/11/150.869.75269.5069.40-1.22,130-0.06%
2024/11/14671.75372.1769.9032,1150.14%
2024/11/13170.00170.5070.1002,0590.00%
2024/10/2900.00165.6064.00-12,052-0.05%
2024/10/2100.00263.9064.70-22,061-0.10%
2024/10/18162.1000.0062.4012,0800.05%
2024/10/160.362.22062.3062.300.22,1070.01%
2024/10/150.363.2800.0062.900.32,1080.01%
2024/10/140.563.6000.0063.300.52,1140.02%
2024/10/11164.6500.0064.0012,1280.05%
2024/10/08170.0100.0070.1012,0990.05%
2024/10/07172.70174.0073.3002,1790.00%
2024/10/041169.071169.6669.8002,1540.00%
2024/10/0100.00072.1071.2002,1770.00%
2024/09/30170.50173.4074.0002,1860.00%
2024/09/27173.0000.0072.4012,2050.05%
2024/09/26174.60176.1074.6002,3130.00%
2024/09/25674.28574.6473.5012,1700.05%
2024/09/24170.60073.1073.1011,9220.05%
2024/09/2300.001.866.2266.50-1.81,765-0.10%
2024/09/1900.00159.4059.40-11,792-0.06%
2024/09/13157.50157.6057.6002,0680.00%
2024/09/1100.00158.0058.10-12,936-0.03%
2024/09/10156.6000.0056.5013,2540.03%
2024/09/0900.000.260.8060.70-0.23,469-0.01%
2024/08/30360.43259.6062.0014,1420.02%
2024/08/2800.00158.8058.20-14,143-0.02%
2024/08/2700.000.160.4060.70-0.14,1380.00%
2024/08/2600.000.160.4060.20-0.14,1420.00%
2024/08/20160.7000.0060.3014,1670.02%
2024/08/1500.000.159.7059.60-0.14,1910.00%
2024/08/1400.000.159.5059.20-0.14,1960.00%
2024/08/1200.000.160.3059.50-0.14,1990.00%
2024/08/0900.000.156.0057.30-0.14,2030.00%
2024/08/0700.000.257.2957.20-0.24,1930.00%
2024/08/02261.6000.0060.8024,2040.05%
2024/08/0100.005.163.6263.80-5.14,216-0.12%
2024/07/31162.600.163.6062.500.94,2250.02%
2024/07/2900.001162.5562.30-114,248-0.26%
2024/07/261064.0600.0063.60104,2520.24%
2024/07/22165.50165.9065.6004,3080.00%
2024/07/19067.50468.2067.60-44,314-0.09%
2024/07/1700.00171.3071.40-14,351-0.02%
2024/07/1500.00170.8070.30-14,556-0.02%
2024/07/12169.90169.9070.1004,7490.00%
2024/07/11270.60171.3070.2014,8430.02%
2024/07/10471.08271.7571.0024,9510.04%
2024/07/09172.20170.0070.7005,2910.00%
2024/07/08175.80277.3075.60-15,463-0.02%
2024/07/0500.00377.3377.50-35,454-0.05%
2024/07/03177.00177.6077.6005,4750.00%
2024/07/021179.661876.6177.80-75,460-0.13%
2024/07/01974.49273.1072.8075,3350.13%
2024/06/28275.40274.9575.5005,5040.00%
2024/06/27374.20175.8073.5025,5730.04%
2024/06/26173.2000.0072.5015,4930.02%
2024/06/25472.63372.5772.8015,5080.02%
2024/06/2400.00173.2073.20-15,590-0.02%
2024/06/21578.40176.8076.8045,6900.07%
2024/06/20277.75179.5078.0015,6900.02%
2024/06/1918.379.152280.0479.10-3.75,679-0.07%
2024/06/183083.072481.1983.0065,5210.11%
2024/06/171382.5121.382.2084.10-8.34,893-0.17%
2024/06/14975.19476.3876.5054,6480.11%
2024/06/13170.0011.270.5869.60-10.24,618-0.22%
2024/06/120.267.40570.0070.00-4.84,539-0.11%
2024/06/11067.40467.0067.80-44,218-0.09%
2024/06/071260.72161.2061.70114,0550.27%
2024/06/0600.00158.2059.20-14,035-0.02%
2024/06/05159.00159.8058.7004,0600.00%
2024/06/03158.3000.0059.0014,1060.02%
2024/05/30158.30258.3058.00-14,152-0.02%
2024/05/2700.00159.0059.70-14,316-0.02%
2024/05/23157.8000.0057.7014,3680.02%
2024/05/2200.00359.2059.00-34,407-0.07%
2024/05/21157.6000.0057.6014,4210.02%
2024/05/2000.00158.6058.40-14,453-0.02%
2024/05/17157.40257.9557.30-14,502-0.02%
2024/05/16158.2000.0058.1014,5990.02%
2024/05/15259.35159.8058.7014,6620.02%
2024/05/1400.00259.4059.30-24,756-0.04%
2024/05/09258.70160.7058.2015,4970.02%
2024/05/08258.60158.8058.8015,6510.02%
2024/05/07156.50258.3058.10-15,713-0.02%
2024/05/02457.90458.4557.9006,0460.00%
2024/04/3000.00158.2057.90-16,319-0.02%
2024/04/29158.70459.0058.80-36,369-0.05%
2024/04/26560.14660.5758.70-16,392-0.02%
2024/04/25160.50161.2060.6006,4250.00%
2024/04/24161.60162.1062.1006,6170.00%
2024/04/23261.85560.3660.30-36,664-0.05%
2024/04/22562.32463.5860.7016,7300.01%
2024/04/19262.15265.0062.3006,8420.00%
2024/04/18768.06667.6866.3017,2090.01%
2024/04/1700.00463.7065.30-47,142-0.06%
2024/04/16660.03461.5359.4027,0720.03%
2024/04/152869.29967.9966.00197,0510.27%
2024/04/12766.231067.2569.40-36,692-0.04%
2024/04/11163.60162.3063.1006,4150.00%
2024/04/10162.80262.2562.00-16,386-0.02%
2024/04/09163.90164.4064.0006,3380.00%
2024/04/08167.00264.9067.00-16,275-0.02%
2024/04/03167.00366.9366.40-26,225-0.03%
2024/04/02368.17467.7868.60-16,235-0.02%
2024/04/01765.01165.6065.6066,0340.10%
2024/03/29162.50263.0062.60-15,920-0.02%
2024/03/28361.73361.8761.4005,8920.00%
2024/03/27364.40665.8863.00-35,848-0.05%
2024/03/26764.44866.1365.20-15,780-0.02%
2024/03/25263.20263.4062.5005,6180.00%
2024/03/22161.90662.1563.20-55,574-0.09%
2024/03/21160.40160.1060.0005,4870.00%
2024/03/20159.00258.8058.40-15,489-0.02%
2024/03/191960.281959.6959.5005,5780.00%
2024/03/182260.511960.4859.6035,9160.05%
2024/03/15460.10159.8060.2035,8600.05%
2024/03/13559.20457.8358.0015,7930.02%
2024/03/12257.85257.6557.6005,7680.00%
2024/03/11257.55257.3556.8005,7670.00%
2024/03/08156.20155.1054.7005,7410.00%
2024/03/07256.95656.7555.80-45,709-0.07%
2024/03/06158.30258.0558.10-15,673-0.02%
2024/03/05158.2000.0058.2015,6550.02%
2024/03/04359.40358.6058.8005,6210.00%
2024/03/01757.89457.6857.8035,5350.05%
2024/02/29156.20156.1056.0005,4600.00%
2024/02/27156.60456.1556.10-35,432-0.06%
2024/02/26357.47657.0857.50-35,400-0.06%
2024/02/23458.40757.2956.90-35,362-0.06%
2024/02/22558.96558.6458.3005,3130.00%
2024/02/21160.00258.8058.80-15,280-0.02%
2024/02/20560.32260.5559.6035,2400.06%
2024/02/19663.6500.0061.0065,1810.12%
2024/02/16262.40262.7062.2005,0870.00%
2024/02/1500.00263.2061.80-25,020-0.04%
2024/02/05866.419.167.1766.70-1.14,924-0.02%
2024/02/021769.001868.4369.10-14,767-0.02%
2024/02/01763.04363.5366.5044,4320.09%
2024/01/31359.43459.9060.50-14,300-0.02%
2024/01/30356.20456.2857.00-14,106-0.02%
2024/01/29656.85955.7155.10-34,028-0.07%
2024/01/26554.7000.0055.3053,8620.13%
2024/01/25554.46454.9354.5013,7850.03%
2024/01/2422.156.172156.9957.001.13,6320.03%
2024/01/23253.30252.3552.3003,3510.00%
2024/01/19251.55351.7051.20-13,239-0.03%
2024/01/18352.80352.0051.9003,1570.00%
2024/01/1700.00351.4051.80-32,939-0.10%
2024/01/16551.6613.150.9751.80-8.12,859-0.28%
2024/01/15152.20250.2052.50-12,754-0.04%
2024/01/1230.151.1823.151.5351.1072,5380.28%
2024/01/1100.00248.2049.80-22,044-0.10%
2024/01/10145.201.144.2245.30-0.11,9110.00%
2024/01/0912.145.08345.3345.109.11,8750.48%
2024/01/0500.00143.5043.20-11,762-0.06%
2024/01/04343.0200.0042.9031,7610.17%
2023/12/290.143.3000.0043.100.11,7170.01%
2023/12/28144.75343.6244.40-21,686-0.12%
2023/12/27143.1000.0043.1011,6190.06%
2023/12/2500.00142.2042.00-11,608-0.06%
2023/12/22542.60242.2042.2031,6060.19%
2023/12/21442.9900.0042.3541,6040.25%
2023/12/2000.00143.5043.50-11,555-0.06%
2023/12/1800.00145.2544.85-11,531-0.07%
2023/12/15246.7000.0046.0521,5230.13%
2023/12/14248.301149.3047.95-91,503-0.60%
2023/12/131549.631550.0550.3001,3950.00%
2023/12/12047.202.147.7447.75-21,007-0.20%
2023/12/1100.00243.4043.45-2883-0.23%
2023/11/30538.6000.0038.8051,0810.46%
2023/11/21137.9000.0037.8011,5680.06%
2023/11/08244.0000.0042.5522,0180.10%
2023/10/25440.50440.1040.0501,9540.00%
2023/10/2300.00139.6039.40-11,943-0.05%
2023/10/18139.50239.4039.60-11,934-0.05%
2023/10/1600.00340.9041.10-31,915-0.16%
2023/10/12040.1000.0040.1001,9160.00%
2023/10/05139.6500.0039.0011,9190.05%
2023/09/2800.00138.6038.50-11,897-0.05%
2023/09/27138.3000.0038.0011,8900.05%
2023/09/2600.00138.0038.30-11,884-0.05%
2023/09/1900.00140.8540.90-11,809-0.06%
2023/09/1400.00144.9545.00-11,727-0.06%
2023/09/0700.001044.3845.05-101,575-0.63%
2023/09/05246.0500.0044.9021,4930.13%
2023/09/046447.024645.9045.65181,4171.27%
2023/09/01845.08645.9445.3021,2350.16%
2023/08/31442.131842.2943.30-141,052-1.33%
2023/08/1700.00140.0539.90-1816-0.12%
2023/08/16139.90840.0339.45-7755-0.93%
2023/08/153940.155441.2641.05-15682-2.20%
2023/08/14440.5500.0040.5544950.81%
2023/08/1100.00336.5536.90-3377-0.80%
2023/07/31135.7000.0035.2013560.28%
2023/07/2400.00134.2034.20-1345-0.29%
2023/07/2000.00136.3536.30-1336-0.30%
2023/07/1800.00136.5536.50-1335-0.30%
2023/07/1400.00137.1537.40-1321-0.31%
2023/07/1300.00136.3536.35-1317-0.31%
2023/07/1200.00136.0036.25-1317-0.31%
2023/07/0600.00535.0535.10-5305-1.64%
2023/07/05135.4000.0035.2013000.33%
2023/07/04235.2500.0035.4522980.67%
2023/06/29235.2500.0035.2023030.66%
2023/06/2700.00135.6535.05-1309-0.32%
2023/06/1900.00134.6534.60-1297-0.34%
2023/06/1300.00135.6035.40-1282-0.35%
2023/06/0900.00134.6034.50-1267-0.37%
2023/06/02233.7000.0033.8022350.85%
2023/05/31133.5000.0033.6512380.42%
2023/05/2600.00232.2032.25-2230-0.87%
2023/05/17231.3500.0031.6022040.98%
2023/03/28029.2800.0029.3501210.00%
2023/02/24028.8000.0028.6501010.00%
2022/07/0100.00228.7527.45-2605-0.33%
2022/06/27135.40235.1835.10-1539-0.19%
2022/06/2200.00234.2333.70-2470-0.43%
2022/06/21134.55134.0534.2504420.00%
2022/06/20434.21133.2532.9534240.71%
2022/06/15634.51433.9833.7523450.58%
2022/06/1400.00131.8532.65-1277-0.36%
2022/05/26230.9000.0030.8022640.76%
2022/04/2100.00731.6931.55-7231-3.02%
2022/04/12730.1700.0029.8072003.49%
2022/03/1000.000.426.0126.20-0.4160-0.22%
2022/03/0900.000.326.0025.85-0.3159-0.20%
2022/01/0700.00227.3527.30-2220-0.91%
2021/11/3000.00129.5029.20-1240-0.42%
2021/11/16230.9500.0030.7022350.85%
2021/10/28129.7500.0030.0012700.37%
2021/10/1800.000.128.6028.60-0.1278-0.04%
2021/08/1100.00228.8028.55-2556-0.36%
2021/08/0600.00230.1530.20-2603-0.33%
2021/07/1200.00131.2030.85-11,330-0.08%
2021/07/09130.9000.0030.8511,4190.07%
2021/07/0800.00232.2532.15-21,671-0.12%
2021/07/0700.00132.6031.80-11,885-0.05%
2021/07/06131.85132.0531.8501,9250.00%
2021/07/05132.0000.0032.6512,0020.05%
2021/07/0200.00731.7531.65-72,059-0.34%
2021/07/0100.00632.3031.60-62,136-0.28%
2021/06/3000.00331.8331.45-32,238-0.13%
2021/06/28131.3500.0032.1512,3240.04%
2021/06/2200.00230.8030.15-22,755-0.07%
2021/06/21230.9500.0030.7022,8440.07%
2021/06/0700.00232.1833.00-23,039-0.07%
2021/06/04233.3000.0033.0023,0450.07%
2021/06/02833.8300.0033.2083,0700.26%
2021/06/0100.00433.8034.25-43,058-0.13%
2021/05/31233.1500.0033.1523,0450.07%
2021/05/27232.5300.0032.4023,0410.07%
2021/05/26232.35232.1332.2003,0500.00%
2021/05/25132.40732.5032.40-63,060-0.20%
2021/05/24131.700.231.7031.700.83,0800.03%
2021/05/2100.00131.7531.75-13,089-0.03%
2021/05/20131.2500.0030.8013,1030.03%
2021/05/18130.0000.0030.8013,1200.03%
2021/05/1300.00532.0531.35-53,114-0.16%
2021/05/12731.39233.5831.4053,1200.16%
2021/05/11334.4200.0034.5033,1200.10%
2021/05/10338.381537.4737.20-123,132-0.38%
2021/05/06536.9200.0036.2053,3450.15%
2021/05/05236.452236.9436.00-203,354-0.60%
2021/05/04235.20835.8636.00-63,349-0.18%
2021/05/03539.271038.4838.30-53,308-0.15%
2021/04/272042.13842.1741.60123,2810.37%
2021/04/26541.540.141.7041.2553,5130.14%
2021/04/23541.0000.0041.6553,5830.14%
2021/04/21343.1600.0042.6533,5300.09%
2021/04/20243.6500.0042.9023,5210.06%
2021/04/19543.926.144.4444.00-1.13,533-0.03%
2021/04/160.144.45444.6045.00-3.93,497-0.11%
2021/04/15642.77143.0043.3053,5900.14%
2021/04/141843.19743.9543.70113,6880.30%
2021/04/131343.68144.4041.85123,5090.34%
2021/04/122542.540.143.2043.2024.93,3850.74%
2021/04/09638.901339.4039.30-73,350-0.21%
2021/04/08638.50938.5438.30-33,288-0.09%
2021/04/07138.15137.9038.7503,2430.00%
2021/04/06937.641037.3438.55-13,209-0.03%
2021/04/01636.9100.0035.7563,1410.19%
2021/03/31737.3800.0036.5573,2010.22%
2021/03/30137.20536.0337.10-43,470-0.12%
2021/03/29935.37135.5035.2083,6040.22%
2021/03/26235.95235.5535.3003,6280.00%
2021/03/25637.48536.9635.2013,5830.03%
2021/03/2400.00136.9536.95-13,330-0.03%
2021/03/22135.1500.0035.3013,3430.03%
2021/03/1900.00134.0534.25-13,358-0.03%
2021/03/18133.6000.0033.6013,3660.03%
2021/03/0900.00132.0032.30-13,861-0.03%
2021/03/08130.8000.0030.6513,9020.03%
2021/02/2600.00332.4332.60-34,102-0.07%
2021/02/1700.00130.9530.85-15,062-0.02%
2021/02/05129.8000.0030.0015,0450.02%
2021/02/0300.00130.9530.95-15,013-0.02%
2021/02/02129.9000.0029.9014,9750.02%
2021/02/01232.50230.9530.7504,9290.00%
2021/01/29334.48433.5432.00-14,893-0.02%
2021/01/281035.051235.6634.00-24,810-0.04%
2021/01/2700.00133.3033.65-14,639-0.02%
2021/01/25332.8300.0032.4034,5970.07%
2021/01/21133.6500.0031.8014,5660.02%
2021/01/20135.0000.0033.4014,5280.02%
2021/01/19437.11237.4036.3024,4650.04%
2021/01/14334.0000.0034.1534,0480.07%
2021/01/13134.3000.0033.6014,0240.02%
2021/01/1200.00135.3033.65-13,995-0.03%
2021/01/0800.00238.3336.60-23,901-0.05%
2021/01/07337.53237.5038.5013,7130.03%
2021/01/051135.951135.7435.0503,4280.00%
2021/01/04234.2000.0034.0023,3380.06%
2020/12/2900.00133.8033.85-13,276-0.03%
2020/12/2800.00135.1534.15-13,226-0.03%
2020/12/25135.80235.4535.45-13,183-0.03%
2020/12/24736.83237.3536.5553,0820.16%
2020/12/1800.00233.4533.75-22,485-0.08%
2020/12/1700.00133.9033.80-12,461-0.04%
2020/12/16334.1800.0033.9532,4250.12%
2020/12/1500.00134.4533.80-12,319-0.04%
2020/12/10133.60135.6033.8002,1360.00%
2020/12/09130.35933.8033.80-81,884-0.42%
2020/12/08831.0000.0030.7581,7750.45%
2020/12/07228.7300.0028.7521,7300.12%
2020/12/0400.00131.6531.65-11,679-0.06%
2020/12/03130.8000.0031.1011,6520.06%
2020/12/02231.2500.0031.2521,6350.12%
2020/12/0100.00032.5532.7501,5810.00%
2020/11/3000.00032.0031.9001,5710.00%
2020/11/2700.00131.5532.00-11,550-0.06%
2020/11/2600.00934.1332.00-91,510-0.60%
2020/11/25331.3300.0031.2031,4080.21%
2020/11/2400.00131.9031.60-11,386-0.07%
2020/11/23130.95133.0032.0001,3250.00%
2020/11/20330.32530.0930.25-21,075-0.19%
2020/11/192327.862029.6029.6036030.50%
2020/11/17123.35123.7024.5003620.00%
2020/10/3000.00520.9020.60-5458-1.09%
2020/10/15221.6000.0021.5525340.37%
2020/09/24121.7500.0021.0019390.11%
2020/09/1600.00122.6522.65-1923-0.11%
2020/09/15223.0000.0023.1029220.22%
2020/08/1300.00124.4024.65-1736-0.14%
2020/08/1200.00423.7023.60-4722-0.55%
2020/08/10124.40124.7524.9506880.00%
2020/08/07122.7000.0022.7016640.15%
2020/08/06423.3300.0023.3046570.61%
2020/07/2800.00521.7822.20-5625-0.80%
2020/07/24123.1000.0023.2516080.16%
2020/07/1700.00222.5523.55-2581-0.34%
2020/07/1400.00224.8024.70-2533-0.37%
2020/07/13225.9500.0025.6525150.39%
2020/07/1000.00127.7026.70-1494-0.20%
2020/07/08127.25227.4027.00-1401-0.25%
2020/07/071126.20526.0525.5063411.76%
2020/07/0600.00124.6524.65-1229-0.44%
2020/03/1700.00215.3015.65-2597-0.33%
2020/02/20320.20519.8719.70-2551-0.36%
2020/02/19219.6500.0019.7025450.37%
2020/01/1700.00722.0321.95-7509-1.37%
2020/01/16721.6400.0021.9075041.39%
2019/12/23423.45123.4523.0034420.68%
2019/11/0700.00119.2519.20-1431-0.23%
2019/10/1500.00119.9020.65-1439-0.23%
2019/10/0800.00119.4519.35-1436-0.23%
2019/08/29320.65321.1319.6003190.00%
2019/08/2700.00118.7018.70-1199-0.50%
2019/08/1600.00218.2018.15-2180-1.11%
2019/07/12118.3500.0017.9511480.67%
2019/07/0800.00117.2517.30-1133-0.75%
2019/04/08117.7500.0017.8011800.55%
2019/03/1100.00216.4516.65-2150-1.33%
2019/03/0800.00116.4516.60-1151-0.66%
2019/03/06116.9500.0016.9011520.65%
2019/02/21217.0500.0017.0021311.52%
2018/09/1300.00517.1017.05-5258-1.93%
2018/06/2600.00917.8017.80-9509-1.77%
2018/04/20116.4500.0016.5011,1510.09%
2018/03/27419.4000.0019.2042,1710.18%
2018/03/2600.00420.8519.50-42,155-0.19%
2018/03/2300.00619.8519.85-62,014-0.30%
2018/03/1500.001317.5017.40-131,896-0.69%
2018/03/131317.4000.0017.50131,9130.68%
2018/01/2400.00119.3519.60-12,863-0.03%
2018/01/1800.00520.9520.75-53,043-0.16%
2018/01/171321.3000.0021.20133,0420.43%
2018/01/0400.00222.5522.60-22,809-0.07%
2018/01/03321.9800.0021.8032,7010.11%
2018/01/021121.19621.4821.5052,5740.19%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章