世芯-KY (3661)-元大-屏東券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股▲1.11%
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3165.00	0	3165.00	3130.00	0	2,959	0.00%
2025/01/21	0	3115.83	0.1	3150.00	3105.00	0	2,969	0.00%
2025/01/20	0	3090.00	0.1	3049.79	3165.00	-0.1	2,988	0.00%
2025/01/17	0	0.00	0	2915.00	2905.00	0	2,957	0.00%
2025/01/15	0	2870.87	0	2905.00	2920.00	0	2,955	0.00%
2025/01/14	0	2785.91	0	0.00	2845.00	0	2,959	0.00%
2025/01/13	0.4	2827.31	0.1	2845.00	2795.00	0.3	2,948	0.01%
2025/01/10	0.3	3005.79	0	3017.50	2945.00	0.3	2,922	0.01%
2025/01/09	5	3106.97	5	3070.01	3100.00	0	2,917	0.00%
2025/01/08	1.1	3199.78	1	3189.46	3075.00	0.1	2,915	0.00%
2025/01/07	0	0.00	0.6	3214.78	3200.00	-0.6	2,905	-0.02%
2025/01/06	0	3067.50	0	3081.67	3095.00	0	2,903	0.00%
2025/01/03	5.7	3080.24	8	3020.06	2995.00	-2.3	2,917	-0.08%
2025/01/02	0	3154.06	1	3124.78	3100.00	-1	2,894	-0.03%
2024/12/31	0	3280.91	0	3290.00	3280.00	0	2,900	0.00%
2024/12/30	0	3256.58	2	3240.00	3215.00	-2	2,903	-0.07%
2024/12/27	0	3292.27	0.1	3315.87	3325.00	-0.1	2,909	0.00%
2024/12/26	0	3172.00	2.3	3191.35	3200.00	-2.3	2,901	-0.08%
2024/12/25	0	3240.00	0	3230.00	3220.00	0	2,918	0.00%
2024/12/24	0	3235.00	0.1	3243.73	3240.00	-0.1	3,016	0.00%
2024/12/23	0	3258.57	1	3304.46	3315.00	-1	3,038	-0.03%
2024/12/20	0	3256.25	0	3229.09	3235.00	0	3,014	0.00%
2024/12/19	0	3315.00	0	3301.75	3345.00	0	2,981	0.00%
2024/12/18	0	3320.00	0.4	3343.03	3340.00	-0.4	2,935	-0.01%
2024/12/17	0	3320.00	1.1	3309.37	3320.00	-1.1	2,872	-0.04%
2024/12/16	2.1	3057.82	0.2	3016.08	3020.00	1.9	2,846	0.07%
2024/12/13	1	2860.35	0.5	2840.83	2900.00	0.5	2,756	0.02%
2024/12/12	0	0.00	1.1	2734.26	2745.00	-1.1	2,678	-0.04%
2024/12/11	0	0.00	0.5	2670.00	2675.00	-0.5	2,649	-0.02%
2024/12/10	1.3	2672.94	0	2692.50	2645.00	1.3	2,631	0.05%
2024/12/09	0.1	2616.88	0.1	2548.43	2675.00	0	2,588	0.00%
2024/12/06	0	2580.00	0.3	2568.60	2560.00	-0.3	2,545	-0.01%
2024/12/05	1	2430.02	1.2	2484.30	2575.00	-0.2	2,492	-0.01%
2024/12/04	1	2335.01	1.2	2363.30	2345.00	-0.2	2,430	-0.01%
2024/12/03	0	2213.33	0	2205.00	2190.00	0	2,399	0.00%
2024/12/02	0.1	2236.30	0	0.00	2265.00	0.1	2,377	0.00%
2024/11/29	0	2160.00	0	2190.00	2215.00	0	2,375	0.00%
2024/11/28	0	2104.29	0	2132.24	2140.00	0	2,369	0.00%
2024/11/27	0.4	2196.96	0	0.00	2160.00	0.4	2,349	0.02%
2024/11/26	0.2	2259.34	0	2245.00	2250.00	0.2	2,357	0.01%
2024/11/25	0.2	2347.98	0	2360.00	2315.00	0.2	2,352	0.01%
2024/11/22	0.2	2329.87	0.1	2349.41	2355.00	0.1	2,379	0.01%
2024/11/21	0	2337.17	0	2338.75	2300.00	0	2,399	0.00%
2024/11/20	0	2338.82	0	2330.00	2330.00	0	2,417	0.00%
2024/11/19	0	2276.67	0.2	2344.80	2355.00	-0.1	2,413	-0.01%
2024/11/18	0.1	2264.93	0.1	2282.42	2270.00	0.1	2,401	0.00%
2024/11/15	0	2282.19	0	2315.00	2305.00	0	2,396	0.00%
2024/11/14	0	2288.85	0	2280.00	2305.00	0	2,427	0.00%
2024/11/13	0	2306.82	3	2310.22	2290.00	-3	2,413	-0.12%
2024/11/12	0.2	2343.94	3.8	2394.75	2315.00	-3.6	2,414	-0.15%
2024/11/11	0.7	2436.10	0.2	2375.00	2435.00	0.5	2,412	0.02%
2024/11/08	0	0.00	0	2445.00	2420.00	0	2,379	0.00%
2024/11/07	1	2395.05	1.6	2453.04	2410.00	-0.6	2,375	-0.03%
2024/11/06	1	2290.00	1.1	2370.20	2410.00	-0.1	2,339	0.00%
2024/11/05	2	2180.00	0	2183.33	2195.00	2	2,284	0.09%
2024/11/04	1	2140.61	1.2	2166.74	2180.00	-0.2	2,345	-0.01%
2024/11/01	0	1995.46	0	0.00	2030.00	0	2,271	0.00%
2024/10/30	0	2020.00	1.2	2048.00	2040.00	-1.2	2,266	-0.05%
2024/10/29	0	1878.79	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	1.1	1958.18	1.1	1910.21	1895.00	0	2,227	0.00%
2024/10/25	1.4	1893.61	0.3	1903.00	1880.00	1.1	2,210	0.05%
2024/10/24	1	1980.07	0	2015.00	1980.00	1	2,220	0.05%
2024/10/23	0.1	2015.46	0	2025.00	2020.00	0.1	2,232	0.00%
2024/10/22	1.7	2038.49	0.3	1993.97	2045.00	1.4	2,256	0.06%
2024/10/21	0.2	1955.22	1	1979.56	1980.00	-0.8	2,249	-0.04%
2024/10/18	0.1	1888.85	0	1911.67	1880.00	0.1	2,240	0.00%
2024/10/17	0.1	1949.00	0	1925.48	1910.00	0.1	2,247	0.01%
2024/10/16	0.1	1961.02	0	1980.63	1955.00	0	2,242	0.00%
2024/10/15	0.1	1946.17	1	1940.06	1940.00	-0.9	2,256	-0.04%
2024/10/14	0	1933.82	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0.1	1882.75	0	1893.93	1915.00	0	2,269	0.00%
2024/10/09	0.1	1871.16	0	1931.31	1855.00	0.1	2,302	0.00%
2024/10/08	0	1823.33	0.8	1822.99	1855.00	-0.7	2,327	-0.03%
2024/10/07	0.1	1863.04	0	1865.83	1865.00	0.1	2,345	0.00%
2024/10/04	1.1	1901.05	0	1920.00	1885.00	1.1	2,329	0.05%
2024/10/01	1.1	1950.71	0	1985.00	1925.00	1.1	2,341	0.05%
2024/09/30	0.1	2023.50	0.5	1995.02	1975.00	-0.4	2,354	-0.02%
2024/09/27	0.2	2034.03	0.1	2048.55	2020.00	0.1	2,354	0.00%
2024/09/26	3.9	2020.96	1.1	2002.26	2000.00	2.8	2,331	0.12%
2024/09/25	0.1	2198.09	0	2185.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.1	2209.40	0	2235.00	2185.00	0.1	2,203	0.01%
2024/09/23	1	2300.62	0	0.00	2300.00	1	2,236	0.05%
2024/09/20	0.1	2336.70	0	2345.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	1.1	2375.27	2365.00	-1.1	2,275	-0.05%
2024/09/18	1.2	2309.50	0	2280.00	2260.00	1.2	2,273	0.05%
2024/09/16	0	2386.58	0	2401.46	2400.00	0	2,292	0.00%
2024/09/13	0	2397.29	0	2425.00	2370.00	0	2,323	0.00%
2024/09/12	0	2430.00	0.1	2404.55	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2296.88	0	2320.00	2285.00	0	2,383	0.00%
2024/09/10	0	2328.57	0	2365.00	2315.00	0	2,403	0.00%
2024/09/09	0.1	2382.98	0	2357.50	2325.00	0.1	2,426	0.00%
2024/09/06	0	2410.00	0.1	2376.61	2430.00	-0.1	2,474	0.00%
2024/09/05	0.1	2367.00	0.7	2343.86	2340.00	-0.7	2,500	-0.03%
2024/09/04	0.9	2404.32	0	2425.00	2395.00	0.9	2,532	0.03%
2024/09/03	0	2596.67	0	2620.00	2565.00	0	2,511	0.00%
2024/09/02	0	2643.75	0.2	2670.00	2620.00	-0.2	2,521	-0.01%
2024/08/30	0.1	2677.75	0	2670.00	2650.00	0.1	2,540	0.00%
2024/08/29	1.2	2656.56	1.1	2689.33	2710.00	0.2	2,560	0.01%
2024/08/28	0	2649.00	0	2700.00	2645.00	0	2,561	0.00%
2024/08/27	0.2	2588.72	0.1	2578.99	2670.00	0.1	2,600	0.01%
2024/08/26	0.2	2565.17	0.7	2579.92	2510.00	-0.5	2,588	-0.02%
2024/08/23	0.1	2618.50	1	2600.30	2655.00	-1	2,567	-0.04%
2024/08/22	0	2577.50	0	2556.67	2630.00	0	2,565	0.00%
2024/08/21	0.5	2462.25	0	0.00	2475.00	0.5	2,563	0.02%
2024/08/20	1	2515.02	1	2520.01	2500.00	0	2,586	0.00%
2024/08/19	0	2480.00	0	2488.33	2475.00	0	2,583	0.00%
2024/08/16	0.2	2468.20	0.2	2431.95	2475.00	0	2,575	0.00%
2024/08/15	0	2388.33	0.5	2365.69	2375.00	-0.5	2,545	-0.02%
2024/08/14	0.1	2420.00	0.2	2457.21	2395.00	-0.1	2,553	0.00%
2024/08/13	0.1	2379.29	0.1	2342.66	2385.00	0	2,539	0.00%
2024/08/12	0.5	2285.00	0	2280.00	2255.00	0.5	2,553	0.02%
2024/08/09	0	2253.33	0.6	2278.32	2240.00	-0.6	2,618	-0.02%
2024/08/08	1.5	2216.52	1.1	2180.24	2190.00	0.5	2,625	0.02%
2024/08/07	1.1	2126.25	1.2	2156.30	2175.00	-0.1	2,616	0.00%
2024/08/06	0.2	2004.02	0	1982.39	1980.00	0.2	2,624	0.01%
2024/08/05	0.1	2106.33	0	0.00	2105.00	0.1	2,633	0.00%
2024/08/02	1.1	2457.22	0	0.00	2335.00	1.1	2,644	0.04%
2024/08/01	0	2635.00	0	2625.00	2590.00	0	2,661	0.00%
2024/07/31	0	2593.33	0.1	2604.92	2620.00	-0.1	2,719	0.00%
2024/07/30	0.2	2512.59	0.5	2481.38	2600.00	-0.3	2,736	-0.01%
2024/07/29	1.3	2606.34	1	2570.34	2500.00	0.3	2,743	0.01%
2024/07/26	1.7	2694.61	1	2690.00	2690.00	0.7	2,699	0.02%
2024/07/23	1.1	2842.71	1.7	2881.22	2825.00	-0.6	2,728	-0.02%
2024/07/22	1.1	2760.76	2	2738.05	2765.00	-1	2,724	-0.04%
2024/07/19	0.1	2766.87	0	2796.67	2715.00	0.1	2,731	0.00%
2024/07/18	0.1	2808.76	0.1	2817.84	2820.00	0.1	2,748	0.00%
2024/07/17	1.1	2888.50	0.1	2874.83	2870.00	1	2,749	0.04%
2024/07/16	1	2967.78	0.5	2938.54	2920.00	0.5	2,776	0.02%
2024/07/15	0	2930.00	2	2919.95	2940.00	-2	2,785	-0.07%
2024/07/12	0.2	2869.00	1	2846.06	2865.00	-0.8	2,814	-0.03%
2024/07/11	1	2860.05	5.4	2863.70	2890.00	-4.4	2,815	-0.15%
2024/07/10	1	2735.71	4.2	2774.43	2785.00	-3.1	2,832	-0.11%
2024/07/09	1	2575.00	2.1	2612.26	2695.00	-1.1	2,803	-0.04%
2024/07/08	1.1	2438.44	1.5	2469.15	2490.00	-0.3	2,812	-0.01%
2024/07/05	10	2538.85	0	2535.00	2525.00	10	2,817	0.36%
2024/07/04	2.1	2597.07	1.1	2576.72	2615.00	1	2,817	0.04%
2024/07/03	0.1	2463.98	1	2470.02	2470.00	-0.9	2,832	-0.03%
2024/07/02	1	2455.54	0	2471.43	2455.00	1	2,846	0.04%
2024/07/01	0	2473.33	1.1	2499.67	2495.00	-1.1	2,837	-0.04%
2024/06/28	1	2455.16	0	2471.54	2455.00	1	2,846	0.03%
2024/06/27	0.3	2439.53	0	2442.14	2450.00	0.3	2,843	0.01%
2024/06/26	1.3	2529.11	0	2550.83	2525.00	1.3	2,814	0.05%
2024/06/25	0.2	2568.23	0	2555.46	2575.00	0.2	2,802	0.01%
2024/06/24	1.2	2609.60	0.1	2698.27	2600.00	1.2	2,826	0.04%
2024/06/21	0.2	2702.40	0	2715.00	2680.00	0.2	2,831	0.01%
2024/06/20	1.2	2838.72	1	2762.51	2775.00	0.1	2,813	0.00%
2024/06/19	0.1	2761.90	1	2789.88	2790.00	-1	2,808	-0.04%
2024/06/18	0.8	2743.51	0	2772.14	2735.00	0.8	2,820	0.03%
2024/06/17	1.2	2735.00	2.1	2742.34	2745.00	-0.9	2,835	-0.03%
2024/06/14	0.2	2662.78	0	2670.00	2660.00	0.2	2,878	0.01%
2024/06/13	1.2	2690.74	0	2805.46	2670.00	1.2	2,858	0.04%
2024/06/12	0	2752.50	1	2740.34	2740.00	-1	2,868	-0.04%
2024/06/11	2.5	2719.69	0	2738.75	2675.00	2.5	2,880	0.09%
2024/06/07	0	2904.67	0	2914.44	2920.00	0	2,869	0.00%
2024/06/06	0	2906.28	0	2915.00	2895.00	0	2,904	0.00%
2024/06/05	0	2856.67	0	2902.27	2920.00	0	2,906	0.00%
2024/06/04	0	2893.64	0	2945.00	2880.00	0	2,905	0.00%
2024/06/03	0	2885.94	0	2910.00	2885.00	0	2,896	0.00%
2024/05/31	3.3	2958.61	1	2860.49	2870.00	2.2	2,893	0.08%
2024/05/30	0	2920.00	0	2907.27	2915.00	0	2,831	0.00%
2024/05/29	0	2891.00	0	2951.43	2880.00	0	2,839	0.00%
2024/05/28	0	2930.00	0	2978.75	2935.00	0	2,837	0.00%
2024/05/27	1	2916.36	1	2949.68	2905.00	0	2,838	0.00%
2024/05/24	0.1	2820.24	0.1	2814.75	2820.00	0	2,822	0.00%
2024/05/23	0	2712.14	0	2721.67	2720.00	0	2,800	0.00%
2024/05/22	0	2755.00	0	2757.50	2750.00	0	2,807	0.00%
2024/05/21	0.3	2789.54	0	2803.75	2750.00	0.3	2,823	0.01%
2024/05/20	0	2840.00	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2774.74	0.1	2770.17	2800.00	0.1	2,816	0.00%
2024/05/16	0.1	2844.56	0.5	2798.56	2805.00	-0.4	2,806	-0.01%
2024/05/15	0.1	2890.05	1.2	2897.36	2855.00	-1.1	2,780	-0.04%
2024/05/14	1	2669.96	0.1	2656.88	2710.00	0.9	2,723	0.03%
2024/05/13	0.1	2530.88	0.1	2549.43	2520.00	-0.1	2,703	0.00%
2024/05/10	0.2	2566.72	1.8	2575.66	2550.00	-1.6	2,685	-0.06%
2024/05/09	2.2	2648.96	1.6	2581.91	2625.00	0.6	2,666	0.02%
2024/05/08	1	2770.19	0	2780.00	2770.00	1	2,582	0.04%
2024/05/07	1.1	2816.08	2	2802.40	2760.00	-0.9	2,588	-0.03%
2024/05/06	3.1	2881.10	0.5	2970.77	2835.00	2.5	2,552	0.10%
2024/05/03	0.1	3157.73	0	3225.00	3145.00	0.1	2,506	0.00%
2024/05/02	1	3125.17	1	3130.04	3150.00	0	2,478	0.00%
2024/04/30	0	3125.00	0	3122.50	3120.00	0	2,452	0.00%
2024/04/29	0	3141.94	5	3226.21	3125.00	-5	2,451	-0.20%
2024/04/26	0	0.00	1	3098.74	3110.00	-1	2,411	-0.04%
2024/04/25	0.1	2853.24	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	1	2930.87	0.2	2955.58	2975.00	0.9	2,394	0.04%
2024/04/23	0.2	2831.50	1	2874.99	2860.00	-0.8	2,391	-0.03%
2024/04/22	1.2	2791.49	1	2790.00	2765.00	0.2	2,381	0.01%
2024/04/19	0.1	2835.09	0	3050.00	2860.00	0.1	2,356	0.00%
2024/04/18	1	2995.79	3	3031.48	3035.00	-2	2,318	-0.09%
2024/04/17	1.1	2859.52	0	2907.50	2900.00	1	2,304	0.05%
2024/04/16	0.4	2878.25	1	2918.41	2830.00	-0.6	2,283	-0.03%
2024/04/15	0	2801.50	0	2825.00	2755.00	0	2,233	0.00%
2024/04/12	2	2959.56	0.3	2988.91	2900.00	1.7	2,215	0.08%
2024/04/11	2.1	3005.44	2	3014.88	3015.00	0.1	2,175	0.00%
2024/04/10	1	3035.90	1	3139.86	3020.00	0	2,163	0.00%
2024/04/09	3	3012.07	1	3142.80	3020.00	2	2,155	0.09%
2024/04/08	0.1	3179.84	0	3200.00	3150.00	0.1	2,145	0.01%
2024/04/02	0	3390.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	1	3415.00	3420.00	-1	2,132	-0.05%
2024/03/29	1	3330.12	2	3397.45	3340.00	-1	2,121	-0.05%
2024/03/28	1	3190.23	1	3205.12	3165.00	0	2,086	0.00%
2024/03/27	1	3350.63	1	3324.75	3150.00	0	2,073	0.00%
2024/03/26	2	3388.28	0	0.00	3340.00	2	2,030	0.10%
2024/03/25	1	3614.90	0	3500.00	3460.00	1	2,019	0.05%
2024/03/22	1.2	3471.67	2	3467.49	3450.00	-0.8	2,007	-0.04%
2024/03/21	0	3408.75	0.1	3518.91	3395.00	-0.1	1,988	0.00%
2024/03/20	2	3444.77	2	3412.63	3375.00	0	1,967	0.00%
2024/03/19	3.7	3340.11	1	3390.54	3305.00	2.7	1,940	0.14%
2024/03/18	0	3655.00	0.3	3616.33	3665.00	-0.3	1,893	-0.02%
2024/03/15	1	3610.05	0	3692.50	3605.00	1	1,900	0.05%
2024/03/14	2	3566.29	4.2	3660.71	3750.00	-2.2	1,871	-0.12%
2024/03/13	4.1	3477.61	1	3524.53	3410.00	3.1	1,850	0.17%
2024/03/12	0.1	3585.35	0	3676.30	3585.00	0.1	1,838	0.01%
2024/03/11	0	3745.63	0	3857.50	3750.00	0	1,831	0.00%
2024/03/08	2.2	3937.64	1	3820.12	3825.00	1.2	1,844	0.06%
2024/03/07	1	3994.45	0	4120.00	3910.00	1	1,833	0.06%
2024/03/06	1	4124.92	0	0.00	4085.00	1	1,833	0.05%
2024/03/05	0.1	4245.00	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	0	4190.00	0	4450.00	4200.00	0	1,972	0.00%
2024/03/01	1	4310.00	5	4265.19	4340.00	-4	1,981	-0.20%
2024/02/29	1	4090.00	0	4120.00	4140.00	1	1,986	0.05%
2024/02/27	1	3835.20	0	3937.50	3960.00	1	1,975	0.05%
2024/02/26	1	4004.99	1	3980.01	3975.00	0	1,984	0.00%
2024/02/23	0.4	3961.60	0	0.00	3900.00	0.4	1,989	0.02%
2024/02/22	1	4175.00	1	4050.00	4015.00	0	1,985	0.00%
2024/02/21	1	3990.49	0	3970.00	3990.00	1	1,969	0.05%
2024/02/20	0	0.00	0	4096.67	4150.00	0	1,964	0.00%
2024/02/19	1	4070.15	0	4060.00	4080.00	1	1,973	0.05%
2024/02/16	0	4216.67	0	4235.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4397.50	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4066.67	4105.00	0	2,019	0.00%