大聯大 (3702)-元大-屏東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9.2	71.88	2	71.30	70.60	7.2	5,763	0.12%
2024/11/21	2	73.20	0	0.00	72.50	2	5,655	0.04%
2024/11/20	2	74.80	2	75.30	74.40	0	5,570	0.00%
2024/11/19	2	76.30	1.8	75.44	75.40	0.2	5,505	0.00%
2024/11/18	1	77.90	1	75.70	75.70	0	5,396	0.00%
2024/11/14	2	75.90	2	74.85	75.90	0	5,293	0.00%
2024/11/13	1	74.70	2	76.80	76.30	-1	5,237	-0.02%
2024/11/12	0	75.00	0	0.00	75.00	0	5,180	0.00%
2024/11/08	1.6	77.19	0	0.00	76.60	1.6	5,074	0.03%
2024/11/07	0	0.00	11	76.19	77.10	-11	5,130	-0.21%
2024/11/06	1	72.60	2	73.95	73.50	-1	5,125	-0.02%
2024/11/05	2	72.66	1	72.70	72.90	1	5,154	0.02%
2024/11/04	6.2	73.59	0	0.00	73.20	6.2	5,214	0.12%
2024/11/01	0	0.00	1	75.60	76.10	-1	5,293	-0.02%
2024/10/30	4.1	75.38	5	74.50	74.20	-0.9	5,273	-0.02%
2024/10/29	1	76.20	7	76.90	76.40	-6	5,262	-0.11%
2024/10/28	3	76.70	2	77.10	77.00	1	5,288	0.02%
2024/10/24	2	76.90	0.2	77.18	76.70	1.9	5,416	0.03%
2024/10/23	10	77.44	0	0.00	77.00	10	5,508	0.18%
2024/10/22	4	78.28	3	78.43	78.30	1	5,574	0.02%
2024/10/21	6	77.83	0	0.00	77.50	6	5,707	0.11%
2024/10/18	1	79.60	17	79.36	78.00	-16	5,797	-0.28%
2024/10/17	1	78.30	0	0.00	77.50	1	5,876	0.02%
2024/10/16	1.2	77.52	1	77.80	77.20	0.2	5,962	0.00%
2024/10/15	0	0.00	0.1	78.00	78.10	-0.1	5,951	0.00%
2024/10/11	1	75.40	1	75.80	76.20	0	6,180	0.00%
2024/10/09	8	75.10	0	0.00	74.80	8	6,223	0.13%
2024/10/08	7	75.21	0	0.00	74.50	7	6,266	0.11%
2024/10/07	0	0.00	1	75.30	75.20	-1	6,292	-0.02%
2024/10/04	0.1	73.50	0	0.00	74.60	0.1	6,280	0.00%
2024/10/01	1.1	73.68	0	0.00	73.60	1.1	6,239	0.02%
2024/09/30	0.1	76.40	0	0.00	75.00	0.1	6,333	0.00%
2024/09/27	0	0.00	1	77.50	77.50	-1	6,582	-0.02%
2024/09/26	1	77.40	1	76.50	76.20	0	6,966	0.00%
2024/09/25	1	77.10	3	76.83	76.50	-2	6,972	-0.03%
2024/09/23	2	75.80	0	0.00	75.80	2	6,957	0.03%
2024/09/20	0	0.00	3	75.80	74.80	-3	6,884	-0.04%
2024/09/19	2	74.00	2	75.60	74.80	0	6,760	0.00%
2024/09/18	0	0.00	1	74.00	73.60	-1	6,684	-0.01%
2024/09/16	4	74.13	0	0.00	74.30	4	6,740	0.06%
2024/09/13	2	74.30	0	0.00	74.20	2	6,731	0.03%
2024/09/12	1	74.70	3	74.57	74.10	-2	6,717	-0.03%
2024/09/11	3.1	74.59	0	0.00	74.00	3.1	6,745	0.05%
2024/09/10	0.2	75.10	1	75.60	74.60	-0.8	6,706	-0.01%
2024/09/09	1.1	75.53	1	75.80	76.30	0.1	6,669	0.00%
2024/09/06	1	76.80	0	0.00	76.30	1	6,601	0.02%
2024/09/05	1.1	77.18	1	77.40	77.40	0.1	6,584	0.00%
2024/09/04	0.6	77.92	0	0.00	77.20	0.6	6,572	0.01%
2024/09/03	2	79.45	1	79.10	79.10	1	6,498	0.02%
2024/08/30	1	81.20	2	82.00	81.20	-1	6,512	-0.02%
2024/08/29	1	79.80	0	0.00	80.50	1	6,455	0.02%
2024/08/27	1	79.80	0	0.00	80.10	1	6,878	0.01%
2024/08/26	1	80.60	0	0.00	80.40	1	6,932	0.01%
2024/08/21	2	81.15	1	81.30	81.50	1	7,149	0.01%
2024/08/15	0	85.60	1	85.50	83.80	-1	7,616	-0.01%
2024/08/14	1	85.00	1	85.80	85.50	0	7,843	0.00%
2024/08/12	0	0.00	1	85.20	86.30	-1	7,995	-0.01%
2024/08/09	1	83.42	1	85.20	83.60	0	8,021	0.00%
2024/08/08	1	82.50	1	83.10	83.30	0	7,974	0.00%
2024/08/07	2	83.55	1	83.70	83.70	1	7,943	0.01%
2024/08/05	3.1	79.97	2	80.60	80.20	1.1	7,926	0.01%
2024/07/30	2	85.45	2	86.10	85.20	0	7,881	0.00%
2024/07/29	1	86.00	0	0.00	86.00	1	7,883	0.01%
2024/07/26	2	86.00	2	87.85	87.70	0	7,880	0.00%
2024/07/23	1	91.60	3	92.00	92.80	-2	7,811	-0.03%
2024/07/22	4	91.83	1	91.80	92.30	3	7,810	0.04%
2024/07/19	3	93.27	2	94.30	94.20	1	7,717	0.01%
2024/07/18	3	94.07	7	95.09	94.60	-4	7,628	-0.05%
2024/07/17	12.1	96.04	5.1	96.28	94.50	7.1	7,588	0.09%
2024/07/16	4	98.73	2	99.75	98.10	2	7,577	0.03%
2024/07/15	2	95.00	14.7	97.21	101.00	-12.7	7,587	-0.17%
2024/07/12	1	94.00	7.2	95.15	94.80	-6.2	7,453	-0.08%
2024/07/11	1	92.80	12	93.85	94.00	-11	7,409	-0.15%
2024/07/10	1	90.90	2	92.60	93.00	-1	7,515	-0.01%
2024/07/09	0	0.00	1.1	91.52	92.90	-1.1	7,556	-0.01%
2024/07/08	8.6	91.64	0	0.00	91.20	8.6	7,573	0.11%
2024/07/05	12.3	92.59	13.1	92.70	92.60	-0.8	7,593	-0.01%
2024/07/04	13.3	89.48	5.5	92.33	93.70	7.7	7,602	0.10%
2024/07/03	2.2	88.22	15	88.60	90.30	-12.7	7,446	-0.17%
2024/07/02	13.9	86.22	2	89.48	83.50	11.9	7,282	0.16%
2024/07/01	0	0.00	4	90.60	90.90	-4	6,843	-0.06%
2024/06/28	3	88.97	7.7	89.77	89.80	-4.7	6,815	-0.07%
2024/06/27	1.5	86.62	11.5	89.29	89.70	-10	6,826	-0.15%
2024/06/26	2.2	88.46	0	0.00	88.10	2.2	7,030	0.03%
2024/06/24	0	0.00	6.1	88.10	88.50	-6.1	7,495	-0.08%
2024/06/21	12	88.11	1	88.60	87.40	11	7,602	0.14%
2024/06/20	0	89.60	14	89.49	89.80	-14	7,565	-0.18%
2024/06/19	0	0.00	18	89.46	89.00	-18	7,624	-0.24%
2024/06/18	1	87.40	26	87.54	88.40	-25	7,755	-0.32%
2024/06/17	2	86.60	0	0.00	86.30	2	7,903	0.03%
2024/06/14	1	85.60	0.1	86.00	86.20	0.9	8,252	0.01%
2024/06/13	4	86.20	0	0.00	86.10	4	8,557	0.05%
2024/06/11	1.2	85.18	0	0.00	86.00	1.2	9,520	0.01%
2024/06/07	0	86.40	1	86.30	86.30	-1	9,680	-0.01%
2024/06/06	0	0.00	1	86.50	86.90	-1	9,793	-0.01%
2024/06/05	2	85.80	0	0.00	86.20	2	9,972	0.02%
2024/06/04	1.1	85.81	0	0.00	86.00	1.1	10,371	0.01%
2024/06/03	1	85.70	1	86.30	86.50	0	10,727	0.00%
2024/05/31	8.3	85.13	2	85.40	86.20	6.3	10,861	0.06%
2024/05/30	1.1	85.91	16	86.14	86.10	-14.9	10,666	-0.14%
2024/05/29	19.2	87.13	1	87.20	86.00	18.2	10,642	0.17%
2024/05/28	8.4	89.04	9	89.56	88.80	-0.6	10,607	-0.01%
2024/05/27	4	86.61	8	87.98	88.20	-4	10,698	-0.04%
2024/05/24	17.2	87.11	15	87.37	87.20	2.2	10,655	0.02%
2024/05/23	30.3	86.66	12	87.78	88.00	18.3	10,652	0.17%
2024/05/22	37.2	87.94	14	87.64	87.50	23.2	10,586	0.22%
2024/05/21	27.3	89.15	11	89.04	88.40	16.3	10,472	0.16%
2024/05/20	0	0.00	36.1	90.61	94.00	-36.1	10,286	-0.35%
2024/05/17	4	86.90	0	0.00	87.60	4	10,140	0.04%
2024/05/16	7.2	87.40	0	0.00	86.50	7.2	10,050	0.07%
2024/05/15	18	88.77	3	90.37	87.50	15	10,017	0.15%
2024/05/14	9	89.64	0	0.00	89.00	9	10,011	0.09%
2024/05/10	2	89.60	8.4	91.82	92.10	-6.4	9,992	-0.06%
2024/05/09	7	90.10	4	89.75	89.60	3	9,949	0.03%
2024/05/08	2	91.10	2	91.70	92.60	0	9,944	0.00%
2024/05/07	0	0.00	7	92.17	93.00	-7	9,960	-0.07%
2024/05/06	5	90.40	0	0.00	91.80	5	9,905	0.05%
2024/05/03	2	91.00	2	91.30	91.80	0	9,914	0.00%
2024/05/02	12	90.30	13	87.45	89.70	-1	9,879	-0.01%
2024/04/30	0	0.00	2	87.75	88.30	-2	9,896	-0.02%
2024/04/29	1.1	86.22	16	86.80	86.60	-14.9	9,887	-0.15%
2024/04/26	1	84.80	1	86.80	85.10	0	9,937	0.00%
2024/04/25	4	84.90	0	0.00	84.80	4	9,925	0.04%
2024/04/24	0	0.00	1	86.60	86.40	-1	9,984	-0.01%
2024/04/23	30	86.05	14	85.10	85.10	16	10,190	0.16%
2024/04/22	4	87.33	0.3	87.30	86.70	3.7	10,214	0.04%
2024/04/19	7.1	87.67	10	89.80	88.70	-3	10,163	-0.03%
2024/04/18	5.1	89.88	1	91.50	89.30	4.1	9,968	0.04%
2024/04/17	1.1	91.48	0	0.00	92.40	1.1	9,978	0.01%
2024/04/16	3.2	89.26	3	90.33	89.60	0.2	9,949	0.00%
2024/04/15	0.2	91.37	1	92.00	91.10	-0.9	9,846	-0.01%
2024/04/12	3	91.53	11	91.80	91.60	-8	9,806	-0.08%
2024/04/11	1	91.00	1	91.90	91.00	0	9,853	0.00%
2024/04/10	3.1	90.24	0	0.00	89.90	3.1	9,862	0.03%
2024/04/09	3	90.03	1	90.70	89.70	2	9,885	0.02%
2024/04/08	3	89.90	1	90.60	89.90	2	9,939	0.02%
2024/04/03	3.3	91.83	0	0.00	91.70	3.3	9,835	0.03%
2024/04/02	3.1	92.84	3	93.70	93.00	0.1	9,840	0.00%
2024/04/01	4.2	92.84	2	94.25	92.50	2.2	9,840	0.02%
2024/03/29	7	92.69	15.1	94.65	95.90	-8.1	9,768	-0.08%
2024/03/28	6.3	95.81	5	96.50	96.00	1.3	9,508	0.01%
2024/03/27	1	90.00	23.1	92.82	95.60	-22.1	9,446	-0.23%
2024/03/26	9	88.44	2	89.39	89.90	7	9,369	0.08%
2024/03/25	2	90.15	2	90.00	89.50	0	9,474	0.00%
2024/03/22	6.1	89.62	2	89.85	89.20	4.1	9,602	0.04%
2024/03/21	7	89.36	3	90.03	90.90	4	9,726	0.04%
2024/03/20	11.2	91.08	5	93.04	90.00	6.2	9,777	0.06%
2024/03/19	7.3	92.30	11	93.25	91.00	-3.7	9,744	-0.04%
2024/03/18	7	92.07	2	92.95	92.50	5	9,521	0.05%
2024/03/15	4	87.08	13.7	89.22	92.10	-9.7	9,342	-0.10%
2024/03/14	11.1	89.08	0	0.00	85.70	11.1	8,740	0.13%
2024/03/13	4.1	96.37	0	0.00	95.20	4.1	8,494	0.05%
2024/03/12	0	0.00	0.6	95.90	95.90	-0.6	8,396	-0.01%
2024/03/11	5	94.02	3.1	95.01	93.50	1.9	8,348	0.02%
2024/03/08	0	97.70	6.1	98.21	97.30	-6.1	8,303	-0.07%
2024/03/07	3.2	96.92	1.1	95.16	96.20	2.1	7,988	0.03%
2024/03/06	0.1	93.60	3.9	91.21	92.80	-3.8	7,767	-0.05%
2024/03/05	1.2	84.44	10.8	84.10	87.60	-9.5	7,797	-0.12%
2024/03/04	2.4	86.96	2.3	87.47	86.70	0.1	7,743	0.00%
2024/03/01	3	90.39	0	0.00	88.70	3	7,836	0.04%
2024/02/29	1.1	91.18	0.1	93.00	92.80	1	7,841	0.01%
2024/02/26	2	92.99	0	0.00	91.60	2	7,807	0.03%
2024/02/23	2	94.40	0.2	93.95	94.40	1.8	7,794	0.02%
2024/02/22	0	0.00	2	91.45	91.50	-2	7,833	-0.03%
2024/02/21	3	91.40	0	90.90	90.30	3	7,922	0.04%
2024/02/20	3.5	93.82	5	92.76	94.00	-1.5	8,111	-0.02%
2024/02/16	0	0.00	1	89.40	89.40	-1	8,149	-0.01%
2024/02/15	0.1	86.80	0	0.00	86.60	0.1	8,167	0.00%
2024/02/05	0.1	87.56	0	0.00	87.60	0.1	8,243	0.00%
2024/02/01	10	87.70	11	89.16	88.70	-1	8,317	-0.01%
2024/01/31	1.4	86.65	1	89.20	87.20	0.4	8,333	0.00%
2024/01/30	1	87.71	1	90.20	87.70	0	8,340	0.00%
2024/01/29	1	88.00	2	89.35	89.80	-1	8,375	-0.01%
2024/01/26	1	88.00	4	87.90	89.00	-3	8,547	-0.04%
2024/01/25	0	0.00	1.2	89.01	89.00	-1.2	8,640	-0.01%
2024/01/24	0	0.00	2	91.00	89.90	-2	8,852	-0.02%
2024/01/23	4.1	90.12	1	89.80	89.80	3.1	8,939	0.03%
2024/01/22	6	88.80	6	89.33	89.60	0	8,933	0.00%
2024/01/19	0	0.00	0	86.00	86.70	0	8,907	0.00%
2024/01/18	4	87.00	5	86.90	86.80	-1	8,900	-0.01%
2024/01/17	5.2	86.42	4.2	86.02	86.50	1	8,815	0.01%
2024/01/16	3	83.90	4.4	83.37	84.30	-1.4	8,651	-0.02%
2024/01/11	1	80.20	10	80.44	81.70	-9	8,635	-0.10%
2024/01/10	0	82.10	0	0.00	82.00	0	8,669	0.00%
2024/01/09	0	80.90	0	0.00	81.80	0	8,690	0.00%
2024/01/08	0	80.60	0	0.00	80.90	0	8,733	0.00%
2024/01/05	1.1	79.43	1	80.50	81.40	0.1	8,737	0.00%
2024/01/04	0	0.00	1	81.50	81.60	-1	8,655	-0.01%
2024/01/03	0	79.90	0	0.00	80.50	0	8,673	0.00%
2024/01/02	0.1	80.86	0.2	80.40	80.40	-0.1	8,668	0.00%
2023/12/28	6	82.65	0	0.00	81.40	6	8,657	0.07%
2023/12/22	0	0.00	1.1	83.45	83.40	-1.1	8,653	-0.01%
2023/12/21	1	82.00	0	0.00	81.90	1	8,493	0.01%
2023/12/20	0	0.00	1	81.50	80.60	-1	8,331	-0.01%
2023/12/19	0.1	79.70	1	80.00	81.20	-0.9	8,153	-0.01%
2023/12/18	2	79.60	2	79.55	81.30	0	7,981	0.00%
2023/12/15	3	81.16	3.3	81.14	80.20	-0.3	7,837	0.00%
2023/12/14	8	82.69	6	82.26	82.90	2	7,677	0.03%
2023/12/13	1	84.00	3	84.40	85.00	-2	7,575	-0.03%
2023/12/12	0	0.00	1	83.30	83.30	-1	7,609	-0.01%
2023/12/11	1	80.10	1.2	80.43	80.70	-0.2	7,522	0.00%
2023/12/08	0.3	78.90	0	0.00	79.20	0.3	7,481	0.00%
2023/12/07	1	78.90	0	0.00	78.90	1	7,484	0.01%
2023/12/06	1	77.50	0.1	77.50	78.00	0.9	7,417	0.01%
2023/12/05	0	0.00	11	76.57	77.00	-11	7,372	-0.15%
2023/12/04	0	0.00	12	74.69	75.00	-12	7,273	-0.16%
2023/12/01	13.3	74.05	0.3	73.90	73.30	13	7,248	0.18%
2023/11/30	2	75.16	0.3	75.74	77.60	1.8	7,090	0.03%
2023/11/29	0	0.00	2	75.20	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	0.2	74.40	75.10	-0.2	6,737	0.00%
2023/11/27	0	72.94	1	74.00	74.00	-1	6,676	-0.01%
2023/11/24	1	72.10	0	0.00	73.50	1	6,619	0.02%
2023/11/23	0	71.70	0	0.00	71.90	0	6,556	0.00%
2023/11/21	0	71.60	0	0.00	71.70	0	6,541	0.00%
2023/11/17	1	72.63	2.4	73.23	71.20	-1.4	6,498	-0.02%
2023/11/16	10	69.40	10	69.60	69.60	0	6,275	0.00%
2023/11/15	1.1	69.02	1	69.50	69.50	0.1	6,226	0.00%
2023/11/14	2.2	70.79	0	70.60	70.70	2.2	6,161	0.04%
2023/11/13	0	71.20	0	0.00	71.10	0	6,145	0.00%
2023/11/10	1	71.30	1.4	72.03	72.20	-0.4	6,076	-0.01%
2023/11/09	20.1	73.85	22	73.57	73.50	-1.9	6,113	-0.03%
2023/11/08	2.3	74.67	0	74.90	74.60	2.3	6,145	0.04%
2023/11/07	0	0.00	4	74.13	74.20	-4	6,108	-0.07%
2023/11/06	12	71.69	10	72.70	72.90	2	6,111	0.03%
2023/11/03	0	71.90	0	0.00	70.90	0	6,058	0.00%
2023/11/02	1	73.10	4	72.80	72.80	-3	5,917	-0.05%
2023/11/01	0	72.50	1.1	73.05	74.10	-1.1	5,786	-0.02%
2023/10/31	4.4	71.16	5	71.38	71.60	-0.6	5,603	-0.01%
2023/10/27	2	68.80	3	68.63	68.80	-1	5,462	-0.02%
2023/10/26	1.1	67.73	0	0.00	67.40	1.1	5,461	0.02%
2023/10/25	0	0.00	2	68.10	68.20	-2	5,516	-0.04%
2023/10/23	1	66.70	0	0.00	66.30	1	5,657	0.02%
2023/10/20	0	0.00	1	67.30	67.80	-1	5,922	-0.02%
2023/10/18	1	67.10	1	66.10	67.00	0	6,176	0.00%
2023/10/17	4	67.93	5	67.90	67.00	-1	6,165	-0.02%
2023/10/16	6.2	67.83	0	0.00	68.10	6.2	6,249	0.10%
2023/10/13	0	0.00	3	65.80	66.50	-3	6,297	-0.05%
2023/10/12	8	65.20	6	65.30	65.50	2	6,268	0.03%
2023/10/11	0.1	64.00	0	0.00	64.80	0.1	6,265	0.00%
2023/10/06	1.1	62.00	0	0.00	63.00	1.1	6,240	0.02%
2023/10/05	11	61.30	11	61.52	61.50	0	6,219	0.00%
2023/10/03	0	0.00	2	61.50	61.60	-2	6,165	-0.03%
2023/09/28	0.3	60.08	0	0.00	60.60	0.3	6,078	0.00%
2023/09/27	1	60.00	0	0.00	60.00	1	6,091	0.02%
2023/09/26	1	59.90	0	0.00	60.00	1	6,178	0.02%
2023/09/25	1	60.00	1.2	59.33	60.00	-0.2	6,155	0.00%
2023/09/22	2.2	59.57	1	59.00	59.50	1.2	6,134	0.02%
2023/09/21	0	0.00	2	59.30	59.30	-2	6,071	-0.03%
2023/09/20	0	0.00	1	59.50	59.60	-1	6,051	-0.02%
2023/09/19	1	59.40	0	0.00	59.40	1	5,985	0.02%
2023/09/13	2	57.15	0.1	57.00	57.40	1.9	5,760	0.03%
2023/09/11	1	56.60	0	0.00	56.50	1	5,783	0.02%
2023/09/07	1	56.90	0	0.00	56.70	1	5,796	0.02%
2023/09/06	0	0.00	1	56.20	56.40	-1	5,762	-0.02%
2023/09/05	0	0.00	4	55.15	55.20	-4	5,683	-0.07%
2023/09/01	1	54.30	0	0.00	54.40	1	5,709	0.02%
2023/08/31	1	54.90	1	54.40	54.90	0	5,707	0.00%
2023/08/29	0	0.00	4.1	52.98	53.80	-4.1	5,618	-0.07%
2023/08/28	5	53.94	0	0.00	54.00	5	5,603	0.09%
2023/08/25	0	0.00	5	54.72	54.70	-5	5,735	-0.09%
2023/08/24	4	53.95	0.1	54.30	53.40	3.9	5,692	0.07%
2023/08/23	2	54.75	1	55.00	55.50	1	5,647	0.02%
2023/08/22	2	53.75	0	0.00	54.00	2	5,577	0.04%
2023/08/21	3	53.80	2	53.70	54.00	1	5,608	0.02%
2023/08/17	1	52.50	0	0.00	52.80	1	5,642	0.02%
2023/08/16	1	52.10	0	0.00	52.50	1	5,653	0.02%
2023/08/14	0	0.00	4.1	51.99	52.00	-4.1	5,640	-0.07%
2023/08/10	0.2	50.65	2	51.00	51.50	-1.8	5,571	-0.03%
2023/08/02	1	50.00	0	0.00	49.95	1	5,402	0.02%
2023/07/28	6	49.98	0	0.00	50.30	6	5,366	0.11%
2023/07/27	2	49.38	0	0.00	49.80	2	5,239	0.04%
2023/07/26	1.3	49.48	0	0.00	49.15	1.3	5,170	0.02%
2023/07/25	4	50.08	0	0.00	50.10	4	5,066	0.08%
2023/07/24	2	56.20	1	56.70	56.80	1	4,749	0.02%
2023/07/21	0	0.00	40.1	56.95	57.10	-40.1	4,552	-0.88%
2023/07/20	0	0.00	1	57.40	57.70	-1	4,403	-0.02%
2023/07/19	1.3	57.60	0	0.00	57.80	1.3	4,274	0.03%
2023/07/17	0.1	58.30	0	0.00	58.50	0.1	4,024	0.00%
2023/07/14	40	57.90	0.2	58.20	58.30	39.8	3,995	1.00%
2023/07/13	0	58.30	0	0.00	57.40	0	3,958	0.00%
2023/07/12	0.7	57.29	3	57.97	58.00	-2.3	3,910	-0.06%
2023/07/10	0	0.00	1	56.40	56.30	-1	3,869	-0.03%
2023/07/06	0	56.20	0	0.00	56.60	0	3,879	0.00%
2023/07/05	1	56.80	2	56.50	56.90	-1	3,862	-0.03%
2023/07/04	0.5	56.20	1	55.70	56.20	-0.5	3,809	-0.01%
2023/06/27	0	0.00	0.2	54.60	54.70	-0.2	3,783	-0.01%
2023/06/16	0	0.00	1	54.30	54.70	-1	3,660	-0.03%
2023/06/13	0	0.00	5	54.30	54.40	-5	3,636	-0.14%
2023/06/08	0	0.00	5	53.50	53.60	-5	3,753	-0.13%
2023/06/07	0	0.00	14	53.10	53.20	-14	3,759	-0.37%
2023/06/01	6	53.10	0	0.00	53.30	6	3,831	0.16%
2023/05/29	8	52.70	0	0.00	53.00	8	3,719	0.22%
2023/05/23	1	52.20	0	0.00	52.20	1	3,534	0.03%
2023/05/22	0.2	51.90	0	0.00	52.70	0.2	3,481	0.01%
2023/05/19	0	0.00	1.5	51.82	52.50	-1.5	3,432	-0.04%
2023/05/18	0	0.00	1	51.20	51.30	-1	3,383	-0.03%
2023/05/17	0	0.00	0.3	50.60	50.80	-0.3	3,341	-0.01%
2023/05/15	0.2	49.60	0	0.00	49.80	0.2	3,314	0.00%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/08	1.1	50.03	0	0.00	50.20	1.1	3,372	0.03%
2023/05/05	0	0.00	4	50.15	50.30	-4	3,369	-0.12%
2023/05/02	1	50.20	0	0.00	50.30	1	3,431	0.03%
2023/04/28	0	0.00	1.2	50.50	50.00	-1.2	3,457	-0.03%
2023/04/25	1	49.90	0	0.00	49.80	1	3,402	0.03%
2023/04/20	0.1	50.00	0	0.00	49.95	0.1	3,387	0.00%
2023/04/14	0.1	50.10	2	50.10	50.10	-1.9	3,361	-0.06%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/12	0	0.00	0	50.70	50.40	0	3,344	0.00%
2023/04/11	0	0.00	1	50.60	50.70	-1	3,361	-0.03%
2023/04/07	0	0.00	0.2	50.40	50.40	-0.2	3,316	-0.01%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/31	1	50.10	0	0.00	50.20	1	3,294	0.03%
2023/03/30	0.2	49.80	0.1	50.10	50.00	0.1	3,469	0.00%
2023/03/29	0	0.00	2	50.05	49.80	-2	3,642	-0.05%
2023/03/24	0.1	48.70	0	0.00	48.70	0.1	4,293	0.00%
2023/03/23	0.1	48.70	0	0.00	48.65	0.1	4,313	0.00%
2023/03/21	5	48.45	0	0.00	48.25	5	4,397	0.11%
2023/03/16	3	48.15	0	0.00	47.95	3	4,382	0.07%
2023/03/14	0.2	48.75	0	0.00	48.30	0.2	4,333	0.00%
2023/03/13	2	49.00	0	0.00	49.00	2	4,270	0.05%
2023/03/10	1	49.20	0	0.00	49.25	1	4,211	0.02%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/07	0	0.00	1	50.30	50.60	-1	4,211	-0.02%
2023/03/03	0	0.00	0.3	49.75	49.70	-0.3	4,233	-0.01%
2023/03/02	0	0.00	0.2	49.50	49.60	-0.2	4,266	0.00%
2023/03/01	2.1	49.20	0	0.00	48.75	2.1	4,263	0.05%
2023/02/24	0	49.55	0	0.00	49.30	0	4,207	0.00%
2023/02/22	0	0.00	21	49.25	49.20	-21	4,239	-0.50%
2023/02/20	20	49.10	0	0.00	49.45	20	4,297	0.47%
2023/02/16	0	0.00	0	49.65	49.20	0	4,371	0.00%
2023/02/15	0.1	49.05	0	0.00	48.90	0.1	4,349	0.00%
2023/02/09	0	0.00	18	49.75	49.50	-18	4,340	-0.41%
2023/02/08	0	0.00	32	49.55	49.35	-32	4,363	-0.73%
2023/02/07	0.1	49.44	0	0.00	49.80	0.1	4,378	0.00%
2023/02/06	0.1	49.50	0	0.00	49.45	0.1	4,363	0.00%
2023/02/03	16.1	49.40	0	0.00	49.30	16.1	4,317	0.37%
2023/02/02	34	49.43	0	0.00	49.25	34	4,296	0.79%
2023/01/31	1	47.65	0	0.00	47.70	1	4,267	0.02%
2023/01/16	0.1	47.45	0	0.00	47.20	0.1	4,251	0.00%
2023/01/13	0	0.00	2	47.22	47.25	-2	4,274	-0.05%
2023/01/06	0.2	47.90	0	0.00	47.60	0.2	4,576	0.00%
2023/01/04	0.1	47.74	0	0.00	47.55	0.1	4,688	0.00%
2022/12/27	1	47.60	0	0.00	47.55	1	4,774	0.02%
2022/12/20	1	47.60	0	0.00	47.30	1	4,741	0.02%
2022/12/14	0.1	47.58	0	0.00	47.65	0.1	4,399	0.00%
2022/12/13	0.1	47.79	0	0.00	47.35	0.1	4,448	0.00%
2022/12/09	1	48.10	0	0.00	48.50	1	4,607	0.02%
2022/12/07	0.1	47.28	0	0.00	47.15	0.1	4,619	0.00%
2022/12/01	10	48.30	10	48.25	48.40	0	4,668	0.00%
2022/11/25	0.1	47.10	0	0.00	46.90	0.1	4,630	0.00%
2022/11/21	0	0.00	1	45.90	46.10	-1	4,596	-0.02%
2022/11/18	1.2	45.68	0	0.00	45.85	1.2	4,596	0.03%
2022/11/15	0.1	47.00	0	0.00	47.00	0.1	4,557	0.00%
2022/11/10	1	45.90	0	0.00	46.30	1	4,561	0.02%
2022/11/08	0	0.00	0.2	45.60	45.75	-0.2	4,597	0.00%
2022/11/07	0.1	45.33	0	0.00	45.30	0.1	4,576	0.00%
2022/11/02	0	0.00	1.1	44.50	44.60	-1.1	4,539	-0.02%
2022/10/31	0.1	44.09	1	43.95	43.95	-0.9	4,546	-0.02%
2022/10/28	2	44.00	0	0.00	44.25	2	4,558	0.04%
2022/10/27	0	44.40	0	0.00	44.15	0	4,587	0.00%
2022/10/25	0.1	44.24	0	0.00	44.25	0.1	4,645	0.00%
2022/10/21	0	0.00	1	45.20	45.20	-1	4,610	-0.02%
2022/10/19	1	46.70	1	45.95	45.70	0	4,533	0.00%
2022/10/18	0.1	45.42	0.4	45.60	45.60	-0.3	4,484	-0.01%
2022/10/17	0.1	45.80	0	0.00	45.70	0.1	4,480	0.00%
2022/10/04	0	46.75	3	47.10	47.00	-3	4,936	-0.06%
2022/09/26	0.2	46.93	0	0.00	46.85	0.2	4,697	0.00%
2022/09/23	0.3	47.88	0	0.00	47.40	0.3	4,628	0.01%
2022/09/22	0	48.40	0	0.00	48.20	0	4,619	0.00%
2022/09/21	1.2	49.08	0	0.00	49.05	1.2	4,510	0.03%
2022/09/19	0.1	49.50	0	0.00	50.00	0.1	4,355	0.00%
2022/09/16	1	51.00	0	0.00	50.10	1	4,290	0.02%
2022/09/15	2	51.60	0	0.00	51.60	2	4,213	0.05%
2022/09/08	0	0.00	4	52.30	52.30	-4	4,634	-0.09%
2022/08/25	0	0.00	1	50.40	50.40	-1	5,298	-0.02%
2022/08/24	5	49.97	0	0.00	50.00	5	5,467	0.09%
2022/08/22	0.1	50.20	0	0.00	50.40	0.1	5,942	0.00%
2022/08/19	0	50.30	1	49.80	49.90	-1	6,057	-0.02%
2022/08/18	1.4	50.13	0	0.00	49.90	1.4	6,153	0.02%
2022/08/16	0.2	51.70	0	0.00	51.70	0.2	6,438	0.00%
2022/08/12	0	51.49	3	51.50	51.40	-3	6,570	-0.05%
2022/08/11	1	51.20	0	0.00	51.40	1	6,615	0.02%
2022/08/10	0	0.00	1	50.90	51.10	-1	6,653	-0.02%
2022/08/02	1.1	49.85	1	50.40	50.20	0.1	6,790	0.00%
2022/08/01	1	50.40	0	0.00	50.50	1	6,749	0.01%
2022/07/28	4	49.51	0	0.00	49.60	4	6,705	0.06%
2022/07/27	1	49.20	0	0.00	49.45	1	6,679	0.01%
2022/07/19	0	48.60	0	0.00	48.60	0	6,472	0.00%
2022/07/15	3	51.50	0	0.00	51.80	3	6,149	0.05%
2022/07/05	1	54.20	1	52.70	53.00	0	5,896	0.00%
2022/06/30	0	0.00	1	55.60	55.10	-1	5,925	-0.02%
2022/06/17	1	56.10	1	55.60	56.30	0	5,758	0.00%
2022/06/16	1	56.60	0	0.00	56.80	1	5,607	0.02%
2022/06/15	1	56.90	0	0.00	56.50	1	5,680	0.02%
2022/06/14	0	0.00	1	56.90	56.80	-1	5,642	-0.02%
2022/06/13	0	0.00	0.1	57.10	56.80	-0.1	5,604	0.00%
2022/06/10	0	0.00	1	57.00	57.10	-1	5,572	-0.02%
2022/06/08	2	57.35	1.1	57.59	57.20	1	5,379	0.02%
2022/06/07	3	57.17	3.1	57.26	56.90	-0.1	5,333	0.00%
2022/06/06	3	56.43	2.4	56.56	57.00	0.6	5,224	0.01%
2022/06/02	2	55.45	2	56.00	56.10	0	5,140	0.00%
2022/06/01	0.2	55.20	0.1	54.94	55.40	0.2	5,120	0.00%
2022/05/31	1.2	54.04	0	0.00	52.80	1.2	4,955	0.02%
2022/05/30	0.1	55.44	0	0.00	54.40	0.1	4,711	0.00%
2022/05/27	0	0.00	2	56.40	56.20	-2	4,554	-0.04%
2022/05/26	2.1	56.04	0	0.00	55.90	2.1	4,473	0.05%
2022/05/25	1	56.30	1	56.90	56.10	0	4,402	0.00%
2022/05/24	0	0.00	1	56.40	56.20	-1	4,249	-0.02%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/05/13	0	0.00	1	53.50	53.50	-1	3,964	-0.03%
2022/05/12	0	0.00	21.1	52.91	53.40	-21.1	3,988	-0.53%
2022/05/11	0.2	52.80	0	0.00	52.80	0.2	4,020	0.00%
2022/05/09	1	53.00	0	0.00	53.00	1	3,972	0.03%
2022/05/05	1	54.20	0	0.00	54.40	1	4,056	0.02%
2022/04/28	0	0.00	2	53.40	54.20	-2	4,209	-0.05%
2022/04/27	0.2	53.70	0	0.00	53.30	0.2	4,221	0.00%
2022/04/26	0.1	54.40	0	0.00	54.70	0.1	4,232	0.00%
2022/04/25	0.1	55.30	0	0.00	54.70	0.1	4,310	0.00%
2022/04/22	0.1	55.70	0	0.00	56.10	0.1	4,303	0.00%
2022/04/20	2.1	56.09	0	0.00	56.00	2.1	4,408	0.05%
2022/04/19	0.1	56.00	0	0.00	56.20	0.1	4,536	0.00%
2022/04/18	0	0.00	6	56.20	56.00	-6	4,653	-0.13%
2022/04/15	0.1	56.10	1	56.50	56.20	-0.9	4,652	-0.02%
2022/04/14	0.6	56.51	0	0.00	56.40	0.6	4,672	0.01%
2022/04/13	0	0.00	1	56.20	56.50	-1	4,681	-0.02%
2022/04/12	0	0.00	0.4	55.80	55.50	-0.4	4,727	-0.01%
2022/04/11	2	55.80	0	0.00	56.00	2	4,751	0.04%
2022/04/08	0.2	55.60	0	0.00	56.00	0.2	4,779	0.00%
2022/04/07	0	0.00	15	55.80	55.50	-15	4,784	-0.31%
2022/04/01	0.2	55.95	0	0.00	56.20	0.2	4,743	0.00%
2022/03/29	0	56.00	0	0.00	56.40	0	4,789	0.00%
2022/03/28	10	55.85	0	0.00	56.20	10	4,808	0.21%
2022/03/25	6	56.50	2	56.50	56.70	4	4,822	0.08%
2022/03/24	1	56.60	0	0.00	56.90	1	4,842	0.02%
2022/03/23	2.2	56.50	1	56.50	56.30	1.2	4,912	0.02%
2022/03/17	0	0.00	0.1	57.10	57.30	-0.1	4,639	0.00%
2022/03/15	1.1	56.21	0	0.00	56.40	1.1	4,629	0.02%
2022/03/10	0	0.00	5	57.40	57.20	-5	4,614	-0.11%
2022/03/09	0	0.00	10	56.20	56.10	-10	4,570	-0.22%
2022/03/08	0.1	55.80	0	0.00	55.60	0.1	4,550	0.00%
2022/03/04	0	0.00	0	57.00	56.80	0	4,639	0.00%
2022/03/02	5	56.90	4	56.53	56.90	1	4,619	0.02%
2022/03/01	1	56.40	0	0.00	56.70	1	4,574	0.02%
2022/02/25	0	0.00	1	55.40	55.70	-1	4,518	-0.02%
2022/02/22	0.1	55.30	0	0.00	56.00	0.1	4,427	0.00%
2022/02/21	0	0.00	2	55.95	55.90	-2	4,442	-0.05%
2022/02/17	0	0.00	1	55.90	55.90	-1	4,577	-0.02%
2022/02/16	0.1	55.80	0	0.00	56.00	0.1	4,555	0.00%
2022/02/14	3	55.70	0.1	55.50	55.80	2.9	4,485	0.06%
2022/02/11	1	56.20	2	56.20	56.10	-1	4,438	-0.02%
2022/02/10	0.1	55.40	1	55.50	55.60	-1	4,358	-0.02%
2022/02/09	0	0.00	10	55.00	55.20	-10	4,343	-0.23%
2022/02/07	0	0.00	3	54.27	55.10	-3	4,275	-0.07%
2022/01/24	0	0.00	5.5	53.59	54.40	-5.5	4,159	-0.13%
2022/01/21	0.1	54.10	1	54.10	54.30	-0.9	4,133	-0.02%
2022/01/20	3	54.73	0	0.00	54.70	3	4,094	0.07%
2022/01/18	0	0.00	0.2	54.50	54.50	-0.2	4,028	0.00%
2022/01/14	0	0.00	1.3	53.00	53.40	-1.3	4,013	-0.03%
2022/01/13	0.2	53.50	0	0.00	53.90	0.2	3,994	0.01%
2022/01/12	1	53.00	0	0.00	53.60	1	3,977	0.03%
2022/01/11	4	52.40	9.3	52.94	53.20	-5.3	3,898	-0.13%
2022/01/06	0	51.60	0	0.00	52.00	0	3,788	0.00%
2022/01/04	0.3	51.90	0	0.00	51.90	0.3	3,756	0.01%
2022/01/03	0.2	52.00	0	0.00	52.30	0.2	3,738	0.01%
2021/12/30	1	53.20	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0	0.00	2	52.25	52.50	-2	3,711	-0.05%
2021/12/28	1	52.20	6	52.20	52.20	-5	3,706	-0.13%
2021/12/27	0	0.00	1	51.30	51.90	-1	3,716	-0.03%
2021/12/24	3	51.17	1	51.40	51.20	2	3,706	0.05%
2021/12/22	0	0.00	1	51.00	50.70	-1	3,689	-0.03%
2021/12/21	0	0.00	1	50.70	50.80	-1	3,642	-0.03%
2021/12/17	1	50.40	0	0.00	50.80	1	3,575	0.03%
2021/12/15	0	0.00	2	50.40	50.50	-2	3,506	-0.06%
2021/12/14	2	50.55	1	50.50	50.50	1	3,531	0.03%
2021/12/13	1	50.70	0	0.00	50.60	1	3,523	0.03%
2021/12/09	0	0.00	0.1	50.30	50.20	-0.1	3,500	0.00%
2021/12/01	0	0.00	1	50.30	50.40	-1	3,499	-0.03%
2021/11/30	0	0.00	1	50.30	50.30	-1	3,492	-0.03%
2021/11/29	0.1	49.50	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	2	50.20	3	50.30	50.00	-1	3,292	-0.03%
2021/11/24	0	0.00	1	50.70	50.50	-1	3,289	-0.03%
2021/11/23	4	50.60	0	0.00	50.60	4	3,297	0.12%
2021/11/22	1	50.80	0	0.00	51.00	1	3,299	0.03%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/18	2.2	50.11	12	50.18	50.10	-9.8	3,273	-0.30%
2021/11/17	2.7	50.75	0	0.00	50.50	2.7	3,221	0.08%
2021/11/16	12.2	51.67	0	0.00	51.80	12.2	3,126	0.39%
2021/11/12	0	0.00	1	52.00	52.10	-1	3,240	-0.03%
2021/11/09	3	52.20	0	0.00	52.30	3	3,467	0.09%
2021/11/04	1.2	52.38	0	0.00	51.80	1.2	4,187	0.03%
2021/11/03	0	0.00	1	52.60	52.60	-1	4,288	-0.02%
2021/11/01	1	52.70	0	52.30	52.60	1	4,399	0.02%
2021/10/28	0	52.00	12	52.10	52.00	-12	4,509	-0.27%
2021/10/27	0	0.00	1	52.00	51.90	-1	4,517	-0.02%
2021/10/25	2	51.80	1	51.80	51.40	1	4,542	0.02%
2021/10/22	3	50.87	2	51.35	51.80	1	4,561	0.02%
2021/10/21	2	50.30	0	0.00	50.40	2	4,493	0.04%
2021/10/20	4	50.40	0	0.00	50.50	4	4,446	0.09%
2021/10/19	11	50.15	0	0.00	50.60	11	4,489	0.25%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/15	0.1	49.35	4	49.50	49.50	-3.9	4,479	-0.09%
2021/10/13	1	48.80	0	0.00	48.95	1	4,577	0.02%
2021/10/08	0	0.00	2	49.05	49.00	-2	4,683	-0.04%
2021/10/07	0.5	48.50	4	48.29	48.50	-3.5	4,726	-0.07%
2021/10/06	2	47.25	0	0.00	47.25	2	4,777	0.04%
2021/10/04	0	0.00	2	48.05	47.55	-2	4,957	-0.04%
2021/09/27	1	48.80	0	0.00	48.70	1	6,662	0.02%
2021/09/24	2	48.75	0	0.00	48.50	2	6,691	0.03%
2021/09/22	1	48.20	1	48.05	48.15	0	6,709	0.00%
2021/09/17	0	0.00	1	48.70	48.90	-1	6,676	-0.01%
2021/09/15	2	48.35	0	0.00	48.25	2	6,700	0.03%
2021/09/14	1	48.40	0	0.00	48.30	1	6,743	0.01%
2021/09/13	1	48.45	0	0.00	48.80	1	6,789	0.01%
2021/09/09	0.1	47.45	0	0.00	47.80	0.1	6,945	0.00%
2021/09/03	0	0.00	0.2	48.20	48.15	-0.2	6,950	0.00%
2021/09/02	0	0.00	0	48.50	47.70	0	6,969	0.00%
2021/09/01	0.1	48.10	2	48.05	48.10	-1.9	6,957	-0.03%
2021/08/31	1	48.00	0	0.00	48.40	1	6,952	0.01%
2021/08/30	0	0.00	3	48.10	48.30	-3	6,936	-0.04%
2021/08/26	1.3	47.58	0	0.00	47.50	1.3	6,929	0.02%
2021/08/24	2	47.40	0	0.00	47.65	2	6,947	0.03%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	47.40	0	0.00	47.10	0	7,091	0.00%
2021/08/18	4	47.60	0	0.00	47.60	4	7,026	0.06%
2021/08/16	1.1	46.72	0.2	47.50	47.40	0.9	6,916	0.01%
2021/08/13	1.1	47.90	0	0.00	47.90	1.1	6,827	0.02%
2021/08/12	3.2	48.54	7	48.47	48.35	-3.8	6,804	-0.06%
2021/08/11	7.1	49.45	3	49.90	48.85	4.1	6,673	0.06%
2021/08/10	1	55.10	1	55.30	55.10	0	6,273	0.00%
2021/08/09	3	55.70	0	0.00	55.40	3	6,181	0.05%
2021/08/06	0	0.00	0.2	55.90	55.60	-0.2	6,101	0.00%
2021/08/05	7	55.91	0.2	55.90	56.20	6.8	6,078	0.11%
2021/08/04	2	55.30	1	55.30	55.50	1	6,119	0.02%
2021/08/02	10	54.50	1	54.50	54.60	9	6,079	0.15%
2021/07/30	0	0.00	0.6	54.80	54.60	-0.6	6,060	-0.01%
2021/07/29	1	54.70	2	54.70	54.60	-1	6,068	-0.02%
2021/07/28	11	54.39	3	54.30	54.60	8	6,082	0.13%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/22	1	54.60	0	0.00	54.60	1	6,164	0.02%
2021/07/20	1	54.30	1	54.60	54.80	0	6,137	0.00%
2021/07/19	16	55.04	12	55.28	55.20	4	6,115	0.07%
2021/07/15	0.2	54.40	1	54.00	54.10	-0.8	6,054	-0.01%
2021/07/13	0	0.00	2	55.00	54.20	-2	5,909	-0.03%
2021/07/12	3	55.40	5	55.20	55.00	-2	5,810	-0.03%
2021/07/09	3	55.50	1	55.50	55.40	2	5,715	0.03%
2021/07/08	5.2	56.16	3	56.17	56.40	2.2	5,625	0.04%
2021/07/07	2	56.50	1	55.90	55.80	1	5,586	0.02%
2021/07/06	49.9	58.93	56.1	57.75	57.00	-6.2	5,419	-0.11%
2021/07/05	40	57.70	9	57.70	57.70	31	4,804	0.65%
2021/07/02	1	52.31	2.1	52.95	52.50	-1.1	4,266	-0.03%
2021/07/01	1.1	51.46	2	51.00	51.10	-0.9	4,058	-0.02%
2021/06/30	10	51.00	1	50.90	51.10	9	4,050	0.22%
2021/06/28	0	0.00	15	50.30	50.40	-15	4,085	-0.37%
2021/06/25	16	50.42	1	50.30	50.20	15	4,092	0.37%
2021/06/24	5	50.70	5	50.30	50.40	0	4,122	0.00%
2021/06/22	0	0.00	1	50.30	50.50	-1	4,089	-0.02%
2021/06/18	2	50.00	1.1	51.29	50.00	0.9	3,990	0.02%
2021/06/17	0	0.00	0.2	50.90	51.10	-0.2	3,881	-0.01%
2021/06/16	0	0.00	5	50.80	50.90	-5	3,960	-0.13%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/06/10	0	0.00	1	50.40	50.40	-1	4,074	-0.02%
2021/06/09	1	50.50	0	0.00	50.40	1	4,105	0.02%
2021/06/07	0.1	50.50	1	50.80	51.00	-1	4,101	-0.02%
2021/06/03	0	0.00	1	51.00	51.30	-1	4,097	-0.02%
2021/06/02	1	51.70	0	0.00	51.80	1	4,113	0.02%
2021/06/01	2	52.00	1	52.00	51.90	1	4,110	0.02%
2021/05/31	0	0.00	3	51.83	51.90	-3	4,146	-0.07%
2021/05/28	4	51.58	0	0.00	51.60	4	4,161	0.10%
2021/05/27	1	50.90	0	0.00	51.90	1	4,198	0.02%
2021/05/26	0	0.00	2.6	50.31	50.70	-2.6	4,136	-0.06%
2021/05/25	0	0.00	1	49.90	50.00	-1	4,141	-0.02%
2021/05/24	0.1	49.30	0	0.00	49.30	0.1	4,155	0.00%
2021/05/20	1.1	50.74	0.3	49.65	49.40	0.8	4,210	0.02%
2021/05/19	0	0.00	1.3	49.99	50.00	-1.3	4,196	-0.03%
2021/05/18	1	49.20	1.2	49.03	49.20	-0.2	4,190	0.00%
2021/05/14	1	48.00	1.2	48.30	48.35	-0.2	4,164	0.00%
2021/05/13	0.1	46.50	0	0.00	47.35	0.1	4,140	0.00%
2021/05/12	0.2	48.45	0	0.00	47.50	0.2	4,096	0.00%
2021/05/11	1.3	50.09	1	50.30	49.20	0.3	4,026	0.01%
2021/05/07	0	0.00	2.1	50.70	50.90	-2.1	4,013	-0.05%
2021/05/06	0	0.00	1.2	50.05	50.00	-1.2	4,029	-0.03%
2021/05/05	1.2	49.61	0.3	50.40	50.00	0.9	4,033	0.02%
2021/05/04	0.1	49.35	4	49.20	49.65	-3.9	4,141	-0.09%
2021/05/03	0.1	51.00	0	0.00	50.30	0.1	4,201	0.00%
2021/04/29	2	52.10	3	51.80	51.50	-1	4,184	-0.02%
2021/04/28	0	0.00	0.4	51.30	51.60	-0.4	4,174	-0.01%
2021/04/27	0.2	49.93	0	0.00	50.20	0.2	4,191	0.00%
2021/04/26	0.2	49.93	0	0.00	49.95	0.2	4,197	0.00%
2021/04/22	0	0.00	1	49.85	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	5	49.10	49.00	-5	4,213	-0.12%
2021/04/20	0	0.00	1	48.55	48.55	-1	4,224	-0.02%
2021/04/16	2	47.50	0	0.00	47.80	2	4,303	0.05%
2021/04/15	1	47.35	1	47.55	47.55	0	4,347	0.00%
2021/04/14	2	47.00	0	0.00	47.35	2	4,401	0.05%
2021/04/13	5	47.45	1	47.55	47.35	4	4,410	0.09%
2021/04/12	2	47.10	3	46.69	47.05	-1	4,394	-0.02%
2021/04/09	8	47.63	0	0.00	46.95	8	4,361	0.18%
2021/04/08	1	49.40	0	0.00	49.50	1	4,206	0.02%
2021/04/07	2	49.40	0	0.00	49.60	2	4,227	0.05%
2021/04/06	0	0.00	0.2	49.40	49.55	-0.2	4,215	0.00%
2021/03/29	0	48.40	6	48.30	48.25	-6	4,161	-0.14%
2021/03/25	0	0.00	1	47.90	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	0	47.65	47.85	0	4,144	0.00%
2021/03/18	1	47.75	0	0.00	47.95	1	4,119	0.02%
2021/03/17	4	47.45	1.1	47.29	47.25	2.9	4,149	0.07%
2021/03/16	0.1	46.95	0	0.00	47.15	0.1	4,130	0.00%
2021/03/15	3	46.50	1	46.15	46.60	2	4,179	0.05%
2021/03/12	0	0.00	0.2	45.40	45.70	-0.2	4,183	0.00%
2021/03/10	0	0.00	0.1	45.30	45.35	-0.1	4,328	0.00%
2021/03/05	0	0.00	1	45.05	45.25	-1	4,703	-0.02%
2021/03/02	0	0.00	2	46.00	45.90	-2	5,204	-0.04%
2021/02/26	5	45.24	0	0.00	45.35	5	5,188	0.10%
2021/02/25	0.2	45.25	3	45.33	45.50	-2.8	5,131	-0.05%
2021/02/24	2	45.10	1	45.20	45.05	1	5,126	0.02%
2021/02/23	1	44.45	1	45.00	45.05	0	5,111	0.00%
2021/02/22	0	0.00	2	44.50	44.45	-2	5,069	-0.04%
2021/02/19	0.1	44.25	0	0.00	44.30	0.1	5,072	0.00%
2021/02/18	0	0.00	1	44.55	44.45	-1	5,068	-0.02%
2021/02/03	0	0.00	0.1	43.65	43.95	-0.1	5,048	0.00%
2021/02/01	0	0.00	1	43.00	43.10	-1	5,056	-0.02%
2021/01/29	2	43.83	7	42.81	43.00	-5	5,036	-0.10%
2021/01/28	0	44.00	2	43.80	44.10	-2	4,965	-0.04%
2021/01/27	3.1	44.58	2	44.60	44.60	1.1	4,929	0.02%
2021/01/26	4.1	45.16	1	44.55	44.70	3.1	4,896	0.06%
2021/01/25	4	45.15	3	45.27	45.60	1	4,766	0.02%
2021/01/12	1	43.90	6.2	43.75	43.65	-5.2	4,539	-0.11%
2021/01/08	0.2	43.25	0	0.00	43.60	0.2	4,424	0.00%
2021/01/07	4	42.98	3	43.10	43.30	1	4,364	0.02%
2021/01/06	1	42.50	0	0.00	42.75	1	4,307	0.02%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/31	1	42.50	0	0.00	42.90	1	4,239	0.02%
2020/12/28	1	42.80	1.8	42.77	42.75	-0.8	4,203	-0.02%
2020/12/23	0	0.00	4	42.00	42.25	-4	4,186	-0.10%
2020/12/22	0	0.00	0.1	42.30	42.00	-0.1	4,268	0.00%
2020/12/18	0	0.00	1	42.10	42.15	-1	4,440	-0.02%
2020/12/17	1	42.60	0	0.00	42.30	1	4,440	0.02%
2020/12/16	0	0.00	5	42.51	42.80	-5	4,477	-0.11%
2020/12/11	0	0.00	2	42.20	42.40	-2	4,415	-0.05%
2020/12/10	0	0.00	4	42.20	42.20	-4	4,401	-0.09%
2020/12/09	0	0.00	0.2	42.00	42.15	-0.2	4,362	0.00%
2020/12/08	2	41.90	1	41.90	42.05	1	4,289	0.02%
2020/12/07	1	41.95	3	41.93	41.90	-2	4,231	-0.05%
2020/12/03	0.1	41.28	2	41.30	41.30	-1.9	4,112	-0.05%
2020/12/02	0.1	41.50	0	0.00	41.60	0.1	4,056	0.00%
2020/12/01	2	41.98	0	0.00	41.80	2	3,975	0.05%
2020/11/30	0.1	41.35	0	42.00	42.65	0	3,794	0.00%
2020/11/27	0	40.50	0	0.00	40.65	0	3,365	0.00%
2020/11/26	1	40.50	0	0.00	40.35	1	3,292	0.03%
2020/11/25	2	40.08	2	40.15	40.00	0	3,288	0.00%
2020/11/19	0	0.00	0.2	40.50	40.30	-0.2	3,208	-0.01%
2020/11/16	0	0.00	5	40.30	40.30	-5	3,259	-0.15%
2020/11/13	0.1	40.10	1	40.25	40.05	-0.9	3,297	-0.03%
2020/11/11	0	0.00	3	40.25	40.25	-3	3,291	-0.09%
2020/11/10	0	39.90	0	0.00	40.00	0	3,268	0.00%
2020/11/05	0	39.10	0	0.00	39.25	0	3,322	0.00%
2020/10/26	1	39.45	0	0.00	39.40	1	3,768	0.03%
2020/10/22	0	0.00	1	39.60	39.45	-1	4,000	-0.02%
2020/10/15	0	0.00	2	39.45	39.30	-2	4,416	-0.05%
2020/10/12	0	0.00	5	39.70	39.70	-5	4,788	-0.10%
2020/10/08	5	39.45	0	0.00	39.75	5	4,836	0.10%
2020/10/05	0	0.00	1	39.00	38.65	-1	4,953	-0.02%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/24	1	37.65	0	0.00	37.75	1	5,022	0.02%
2020/09/23	2	38.08	0	0.00	38.55	2	4,941	0.04%
2020/09/22	5	38.75	0	0.00	38.75	5	4,864	0.10%
2020/09/21	2	39.05	3	39.40	39.15	-1	4,844	-0.02%
2020/09/10	4	40.00	0	0.00	40.15	4	4,911	0.08%
2020/09/09	0	0.00	1	40.20	40.30	-1	4,927	-0.02%
2020/09/04	0	0.00	1	40.15	40.40	-1	4,988	-0.02%
2020/09/03	1	40.85	0	0.00	40.45	1	4,938	0.02%
2020/09/01	1	40.35	0	0.00	40.35	1	5,006	0.02%
2020/08/31	1	41.45	0	0.00	41.10	1	5,000	0.02%
2020/08/28	1	41.25	1	41.25	41.45	0	4,933	0.00%
2020/08/27	1	41.25	1	41.40	41.50	0	4,963	0.00%
2020/08/26	0	0.00	1	41.50	41.55	-1	4,959	-0.02%
2020/08/25	3	41.52	1	41.50	41.50	2	4,974	0.04%
2020/08/24	1	40.50	0	0.00	41.00	1	5,052	0.02%
2020/08/21	2	40.15	3	40.65	40.30	-1	5,056	-0.02%
2020/08/20	1	40.10	2	40.85	40.10	-1	5,022	-0.02%
2020/08/19	3	41.25	2	41.33	41.00	1	4,971	0.02%
2020/08/14	2	40.50	0	0.00	40.55	2	4,894	0.04%
2020/08/11	1	40.20	0	0.00	40.35	1	4,835	0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/05	1	39.95	0	0.00	40.25	1	4,817	0.02%
2020/08/03	1	39.50	0	0.00	39.50	1	4,718	0.02%
2020/07/31	3	39.85	0	0.00	39.90	3	4,649	0.06%
2020/07/29	1	43.25	1	43.20	43.60	0	4,338	0.00%
2020/07/28	2	43.40	1	43.55	43.60	1	4,249	0.02%
2020/07/27	3	44.33	0	0.00	44.25	3	4,148	0.07%
2020/07/24	3	44.20	0	0.00	44.50	3	4,044	0.07%
2020/07/23	2	44.33	2	44.53	44.50	0	3,914	0.00%
2020/07/22	4	44.20	1	44.25	44.50	3	3,816	0.08%
2020/07/21	0	0.00	7.7	43.95	44.15	-7.7	3,705	-0.21%
2020/07/20	0	0.00	2	43.60	43.80	-2	3,620	-0.06%
2020/07/17	5	43.50	0	0.00	43.25	5	3,515	0.14%
2020/07/14	1	41.90	1	42.00	41.90	0	3,270	0.00%
2020/07/13	0	0.00	2	41.65	41.80	-2	3,244	-0.06%
2020/07/09	0	0.00	2	41.15	41.30	-2	3,184	-0.06%
2020/07/07	0	0.00	5	40.95	41.15	-5	3,088	-0.16%
2020/07/01	7	39.69	0	0.00	39.85	7	2,986	0.23%
2020/06/30	0	0.00	1	39.40	39.25	-1	2,976	-0.03%
2020/06/29	2	38.95	0	0.00	39.10	2	2,968	0.07%
2020/06/17	0	0.00	1	39.00	39.00	-1	2,909	-0.03%
2020/06/15	0	0.00	1	39.04	38.80	-1	3,126	-0.03%
2020/06/09	0	0.00	5	40.55	40.45	-5	3,367	-0.15%
2020/06/08	0	0.00	3	40.45	40.60	-3	3,462	-0.09%
2020/06/03	5	40.20	5	40.20	40.25	0	3,489	0.00%
2020/06/02	0	0.00	6	39.78	39.80	-6	3,487	-0.17%
2020/05/26	1	39.35	0	0.00	39.35	1	3,518	0.03%
2020/05/25	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/19	0	0.00	3	39.20	39.10	-3	3,593	-0.08%
2020/05/18	1	38.90	0	0.00	38.70	1	3,598	0.03%
2020/05/13	0	0.00	4	39.33	39.25	-4	3,587	-0.11%
2020/05/12	0	0.00	1	38.80	38.70	-1	3,581	-0.03%
2020/05/05	0	0.00	1	38.15	38.10	-1	3,603	-0.03%
2020/05/04	1	38.05	0	0.00	38.00	1	3,603	0.03%
2020/04/29	0	0.00	1	38.70	38.65	-1	3,619	-0.03%
2020/04/21	1	37.30	0	0.00	37.15	1	3,770	0.03%
2020/04/20	1	37.80	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	1	37.70	37.75	-1	3,729	-0.03%
2020/04/14	1	37.25	0	0.00	37.25	1	3,748	0.03%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/08	0	0.00	15	36.08	36.35	-15	3,780	-0.40%
2020/04/07	15	36.52	0	0.00	36.05	15	3,770	0.40%
2020/04/06	0	0.00	5	35.55	36.20	-5	3,737	-0.13%
2020/03/27	3	35.78	0	0.00	35.35	3	3,661	0.08%
2020/03/26	2	35.45	0	0.00	35.80	2	3,664	0.05%
2020/03/13	1	36.00	0	0.00	37.60	1	3,164	0.03%
2020/03/12	2	38.10	0	0.00	37.40	2	3,026	0.07%
2020/03/06	0	0.00	20	39.00	39.05	-20	2,824	-0.71%
2020/03/05	3	39.10	10	39.00	39.10	-7	2,784	-0.25%
2020/02/25	1	38.50	2	38.95	38.90	-1	2,890	-0.03%
2020/02/14	2	39.05	0	0.00	39.00	2	3,203	0.06%
2020/02/13	0	0.00	3	39.00	39.00	-3	3,251	-0.09%
2020/02/05	1	37.95	0	0.00	38.05	1	3,276	0.03%
2020/02/04	1	38.20	0	0.00	38.20	1	3,325	0.03%
2020/02/03	1	37.30	10	37.50	37.85	-9	3,350	-0.27%
2020/01/20	0	0.00	1	39.00	39.00	-1	3,223	-0.03%
2020/01/16	10	39.00	1	39.10	39.05	9	3,316	0.27%
2020/01/15	1	38.55	0	0.00	38.60	1	3,330	0.03%
2020/01/10	5	38.15	0	0.00	38.15	5	3,472	0.14%
2020/01/08	3	38.03	1	38.05	38.00	2	3,499	0.06%
2019/12/27	0	0.00	2	39.10	39.25	-2	3,702	-0.05%
2019/12/24	0	0.00	0.1	38.95	38.95	-0.1	3,756	0.00%
2019/12/13	0	0.00	1	38.70	38.60	-1	3,649	-0.03%
2019/12/09	1	38.10	0	0.00	38.20	1	3,642	0.03%
2019/11/27	0.2	38.00	0	0.00	38.00	0.2	3,617	0.00%
2019/11/26	0	0.00	21	38.06	37.75	-21	3,604	-0.58%
2019/11/25	10	38.23	0	0.00	38.20	10	3,358	0.30%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/19	1	38.20	2	38.40	38.30	-1	3,290	-0.03%
2019/11/18	0	0.00	1	38.35	38.50	-1	3,362	-0.03%
2019/11/15	10	38.49	0	0.00	38.25	10	3,432	0.29%
2019/11/14	0	0.00	2	38.30	38.50	-2	3,474	-0.06%
2019/11/13	19	39.67	11	39.56	39.00	8	3,496	0.23%
2019/11/08	0	38.10	0	0.00	38.05	0	3,291	0.00%
2019/11/07	1	38.45	0	0.00	38.35	1	3,328	0.03%
2019/11/01	0	0.00	0.9	38.40	38.40	-0.9	3,325	-0.03%
2019/10/31	0	0.00	3	38.35	38.60	-3	3,352	-0.09%
2019/10/28	0	0.00	1	38.15	38.10	-1	3,250	-0.03%
2019/10/25	1	37.85	5	38.20	38.20	-4	3,219	-0.12%
2019/10/24	3	37.87	0	0.00	37.90	3	3,173	0.09%
2019/10/23	1	37.80	0	0.00	37.95	1	3,118	0.03%
2019/10/21	1.4	37.27	0	0.00	37.25	1.4	3,045	0.05%
2019/10/18	3	37.55	0	0.00	37.05	3	2,983	0.10%
2019/10/17	0	0.00	1	37.70	37.65	-1	2,921	-0.03%
2019/10/15	3	36.80	0	0.00	36.90	3	2,876	0.10%
2019/10/14	0.2	37.00	0	0.00	37.00	0.2	2,843	0.01%
2019/10/09	8	36.77	0	0.00	36.75	8	2,781	0.29%
2019/10/03	5	38.25	0	0.00	38.25	5	2,558	0.20%
2019/10/02	0	0.00	0.9	38.35	38.30	-0.9	2,545	-0.04%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/18	0	0.00	0.6	39.80	39.85	-0.6	2,479	-0.03%
2019/09/05	0	0.00	0.7	39.25	39.35	-0.7	2,540	-0.03%
2019/09/04	0	0.00	2.9	39.01	39.05	-2.9	2,552	-0.11%
2019/09/03	0	0.00	30	39.03	38.90	-30	2,568	-1.17%
2019/09/02	20	39.30	0	0.00	39.20	20	2,573	0.78%
2019/08/30	0	0.00	1	39.20	39.75	-1	2,584	-0.04%
2019/08/29	0.1	38.90	16.1	38.90	39.00	-16	2,564	-0.62%
2019/08/27	0	0.00	2.1	38.45	38.55	-2.1	2,604	-0.08%
2019/08/26	2	37.90	0	0.00	37.90	2	2,587	0.08%
2019/08/22	0	0.00	1	38.45	38.40	-1	2,589	-0.04%
2019/08/20	12.2	38.00	0	0.00	38.30	12.2	2,684	0.45%
2019/08/19	5	40.19	0	0.00	40.20	5	2,599	0.19%
2019/08/16	0.3	40.15	0	0.00	40.15	0.3	2,539	0.01%
2019/08/07	0	0.00	5	40.55	40.65	-5	2,334	-0.21%
2019/08/01	0	0.00	0.2	40.85	40.85	-0.2	2,408	-0.01%
2019/07/24	0.4	41.15	0	0.00	41.15	0.4	2,587	0.01%
2019/07/15	0.4	41.40	2.5	41.52	41.50	-2.2	2,553	-0.08%
2019/07/11	1	41.20	17	41.40	41.45	-16	2,544	-0.63%
2019/07/01	0	0.00	0.9	40.30	40.40	-0.9	2,604	-0.03%
2019/06/25	1	40.30	0	0.00	39.95	1	2,583	0.04%
2019/06/24	0	0.00	5	40.25	40.25	-5	2,584	-0.19%
2019/06/21	0	0.00	6	40.50	40.20	-6	2,584	-0.23%
2019/06/20	0	0.00	0.3	40.35	40.40	-0.3	2,560	-0.01%
2019/06/17	0	0.00	3	39.85	39.30	-3	2,504	-0.12%
2019/05/31	2	39.20	1	39.50	39.50	1	2,598	0.04%
2019/05/24	1	38.45	0	0.00	38.45	1	2,633	0.04%
2019/05/16	0.2	38.95	0	0.00	38.80	0.2	2,620	0.01%
2019/05/15	5	39.05	0	0.00	39.05	5	2,619	0.19%
2019/05/14	0	0.00	2	39.15	39.30	-2	2,622	-0.08%
2019/05/06	0	0.00	3	40.80	40.70	-3	2,413	-0.12%
2019/05/03	0	0.00	0.9	41.40	41.55	-0.9	2,358	-0.04%
2019/05/02	0	0.00	4	41.35	41.35	-4	2,357	-0.17%
2019/04/29	0	0.00	0.2	40.70	40.90	-0.2	2,293	-0.01%
2019/04/16	0	0.00	4	40.15	40.30	-4	2,392	-0.17%
2019/04/11	0	0.00	4	40.50	40.05	-4	2,472	-0.16%
2019/04/10	12	40.60	0	0.00	40.55	12	2,462	0.49%
2019/04/09	1	40.55	0	0.00	40.70	1	2,454	0.04%
2019/04/08	0	0.00	0.3	40.40	40.60	-0.3	2,441	-0.01%
2019/04/03	0	0.00	4	40.60	40.60	-4	2,408	-0.17%
2019/03/26	0	0.00	8	40.10	40.20	-8	2,420	-0.33%
2019/03/21	2	39.95	0	0.00	39.85	2	2,506	0.08%
2019/03/19	2	39.90	16	39.85	39.95	-14	2,504	-0.56%
2019/03/18	0	0.00	3	39.77	39.85	-3	2,499	-0.12%
2019/03/14	0	0.00	6	38.99	39.20	-6	2,461	-0.24%
2019/03/06	0	0.00	8	39.00	39.15	-8	2,605	-0.31%
2019/03/05	2	38.85	1	39.00	38.80	1	2,607	0.04%
2019/03/04	1	39.30	0	0.00	39.20	1	2,580	0.04%
2019/02/26	0	0.00	3	39.45	39.65	-3	2,455	-0.12%
2019/02/22	1	39.10	0	0.00	39.45	1	2,432	0.04%
2019/02/14	0	0.00	10	38.85	38.80	-10	2,511	-0.40%
2019/02/11	1	38.80	0	0.00	38.50	1	2,543	0.04%
2019/01/30	0	0.00	2	39.10	38.95	-2	2,554	-0.08%
2019/01/08	0.6	37.30	0	0.00	37.30	0.6	2,840	0.02%
2019/01/04	0	0.00	2	37.00	36.95	-2	2,940	-0.07%
2018/12/28	10	36.90	0	0.00	36.95	10	3,276	0.31%
2018/12/25	2	36.53	2	36.35	36.75	0	3,449	0.00%
2018/12/24	1	36.20	1	36.75	36.75	0	3,520	0.00%
2018/12/21	1	36.20	0	0.00	36.05	1	3,606	0.03%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/18	1	36.10	0	0.00	36.00	1	3,620	0.03%
2018/12/10	3	36.50	0	0.00	36.55	3	3,841	0.08%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/12/03	0	0.00	10	37.90	37.70	-10	3,887	-0.26%
2018/11/14	0	0.00	10	36.95	37.10	-10	4,127	-0.24%
2018/11/13	1	35.25	0	0.00	35.80	1	4,110	0.02%
2018/11/09	11.1	35.80	0	0.00	35.80	11.1	4,190	0.26%
2018/11/07	7	36.41	0	0.00	36.75	7	4,211	0.17%
2018/10/29	3	35.65	0	0.00	35.60	3	4,332	0.07%
2018/10/22	1	36.60	20	36.55	36.60	-19	4,563	-0.42%
2018/10/19	20	37.03	0	0.00	37.05	20	4,559	0.44%
2018/10/17	5	37.35	0	0.00	37.35	5	4,588	0.11%
2018/10/16	10	37.30	0	0.00	37.30	10	4,628	0.22%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	15	36.75	12	37.35	37.25	3	4,718	0.06%
2018/10/09	0	0.00	3	38.60	38.50	-3	4,444	-0.07%
2018/10/03	11.2	39.01	0	0.00	39.10	11.2	4,315	0.26%
2018/10/02	2	39.90	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0	0.00	2	41.65	40.95	-2	4,278	-0.05%
2018/09/18	3	37.72	0	0.00	37.55	3	4,367	0.07%
2018/09/14	15	37.68	15	37.90	37.75	0	4,509	0.00%
2018/09/12	1	37.25	0	0.00	37.20	1	4,585	0.02%
2018/09/11	1	37.30	0	0.00	37.70	1	4,623	0.02%
2018/09/10	5	37.32	0	0.00	37.30	5	4,705	0.11%
2018/09/07	11	37.97	0	0.00	37.65	11	4,725	0.23%
2018/09/06	4	38.25	0	0.00	38.25	4	4,714	0.08%
2018/09/05	2	38.65	0	0.00	38.55	2	4,684	0.04%
2018/09/04	13	38.72	0	0.00	38.90	13	4,662	0.28%
2018/08/28	1	39.40	0	0.00	39.40	1	4,775	0.02%
2018/08/22	6	38.17	0	0.00	38.15	6	5,002	0.12%
2018/08/21	0.2	38.80	0	0.00	38.65	0.2	4,977	0.00%
2018/08/17	10	38.80	0	0.00	38.80	10	4,962	0.20%
2018/08/16	1	38.95	1	38.90	39.15	0	4,929	0.00%
2018/08/14	4	40.00	0	0.00	39.90	4	4,947	0.08%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/08/02	0	0.00	4	41.65	41.30	-4	5,210	-0.08%
2018/08/01	10	41.73	0	0.00	41.75	10	5,246	0.19%
2018/07/31	0	0.00	1.3	42.39	42.45	-1.3	5,295	-0.02%
2018/07/26	0	0.00	1	41.10	41.50	-1	5,410	-0.02%
2018/07/24	0	0.00	1	43.60	43.65	-1	5,344	-0.02%
2018/07/20	0	0.00	10	44.25	44.25	-10	5,257	-0.19%
2018/07/19	0	0.00	2	44.40	44.25	-2	5,297	-0.04%
2018/07/12	0	0.00	1	43.40	43.80	-1	5,189	-0.02%
2018/07/10	0	0.00	1	43.20	43.20	-1	5,068	-0.02%
2018/07/03	3	43.30	0	0.00	42.90	3	5,090	0.06%
2018/06/26	0	0.00	5	43.25	43.90	-5	4,874	-0.10%
2018/06/25	1	44.00	0	0.00	42.95	1	4,740	0.02%
2018/06/20	0	0.00	1	42.95	43.55	-1	4,627	-0.02%
2018/06/19	1	43.90	0	0.00	43.90	1	4,550	0.02%
2018/06/14	0	0.00	2.3	43.58	43.40	-2.3	4,362	-0.05%
2018/06/13	0	0.00	2.1	43.79	43.85	-2.1	4,308	-0.05%
2018/06/12	0	0.00	1	43.65	43.80	-1	4,366	-0.02%
2018/06/08	0	0.00	1	43.60	43.55	-1	4,333	-0.02%
2018/06/04	2	43.50	0	0.00	43.85	2	4,222	0.05%
2018/05/30	0	0.00	5.1	42.90	42.80	-5.1	3,947	-0.13%
2018/05/29	0	0.00	1	43.00	43.10	-1	3,976	-0.03%
2018/05/24	0	0.00	3	42.70	42.80	-3	4,077	-0.07%
2018/05/23	2	42.75	0	0.00	42.60	2	4,129	0.05%
2018/05/22	1	42.95	0	0.00	42.80	1	4,110	0.02%
2018/05/17	0	0.00	2	42.55	42.50	-2	4,397	-0.05%
2018/05/16	0	0.00	15	42.37	42.50	-15	4,500	-0.33%
2018/05/15	0	0.00	2	41.75	42.00	-2	4,478	-0.04%
2018/05/14	2	41.73	0	0.00	41.75	2	4,591	0.04%
2018/05/11	0	0.00	0.5	41.30	41.50	-0.5	4,647	-0.01%
2018/05/09	0	41.05	2	41.33	41.30	-2	4,706	-0.04%
2018/05/08	0.1	40.70	7	40.80	41.00	-6.9	4,704	-0.15%
2018/05/07	2	40.80	2	40.83	40.45	0	4,653	0.00%
2018/05/04	7	40.55	0	0.00	40.75	7	4,581	0.15%
2018/04/23	0	0.00	3	39.70	39.80	-3	4,396	-0.07%
2018/04/18	3	39.45	6	39.47	39.50	-3	4,335	-0.07%
2018/04/13	0	0.00	5	39.30	39.40	-5	4,367	-0.11%
2018/04/12	0	0.00	10	39.28	39.35	-10	4,377	-0.23%
2018/04/11	1	39.15	0	0.00	39.15	1	4,349	0.02%
2018/04/10	5	38.50	0	0.00	38.95	5	4,344	0.12%
2018/04/09	0	0.00	1	38.45	38.40	-1	4,315	-0.02%
2018/03/29	10	37.70	0	0.00	37.70	10	4,225	0.24%
2018/03/08	5	37.15	0	0.00	37.10	5	4,374	0.11%
2018/03/07	0	0.00	1	36.90	36.95	-1	4,383	-0.02%
2018/03/05	0	0.00	1	36.90	36.80	-1	4,529	-0.02%
2018/03/02	1	36.65	0	0.00	37.20	1	4,519	0.02%
2018/02/27	1	37.60	0	0.00	37.50	1	4,453	0.02%
2018/02/23	3.2	37.03	2	37.10	37.05	1.2	4,381	0.03%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	35.27	0	0.00	36.15	3	4,138	0.07%
2018/02/08	18	36.78	0	0.00	36.50	18	3,947	0.46%
2018/02/07	1	37.50	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1.5	36.50	20	36.78	36.70	-18.5	3,695	-0.50%
2018/02/05	30	37.79	0	0.00	37.90	30	3,472	0.86%
2018/02/02	10	38.64	0	0.00	38.50	10	3,341	0.30%
2018/02/01	0	0.00	1	39.50	39.45	-1	3,276	-0.03%
2018/01/31	6	39.55	11	39.50	39.75	-5	3,329	-0.15%
2018/01/22	4	39.85	0	0.00	39.85	4	3,171	0.13%
2018/01/17	10	40.10	0	0.00	40.35	10	3,099	0.32%
2018/01/09	1	40.40	0	0.00	40.05	1	3,113	0.03%
2018/01/08	0	0.00	1	39.70	39.90	-1	3,127	-0.03%