台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    455
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上 (4113)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.0000.0038.0011,0050.10%
2024/03/15135.3000.0035.0519600.10%
2024/03/13339.1000.0039.6039000.33%
2024/03/1200.001439.0039.00-14914-1.53%
2024/03/08141.0500.0041.0519690.10%
2024/03/06340.6000.0041.2539540.31%
2024/02/27238.23138.5539.6019800.10%
2024/02/2200.00136.1536.45-1979-0.10%
2024/02/2000.000.135.6035.45-0.11,0080.00%
2024/02/1900.00235.8336.05-21,047-0.19%
2024/02/16435.9000.0035.9541,0450.38%
2024/02/051535.7300.0035.80151,0301.46%
2024/02/021535.3000.0034.90151,0171.47%
2024/01/290.132.80132.4532.55-11,018-0.09%
2024/01/18129.7500.0030.0019540.10%
2024/01/171.230.0300.0030.051.29550.13%
2024/01/16230.6000.0030.7529390.21%
2024/01/12230.6000.0030.6029360.21%
2024/01/110.230.8000.0030.800.29270.02%
2023/12/28229.9500.0029.9028740.23%
2023/12/12229.2800.0029.4029040.22%
2023/12/07129.4000.0029.4518990.11%
2023/12/061329.8200.0029.65138841.47%
2023/11/2000.001.230.8030.70-1.2789-0.15%
2023/11/1700.00230.3530.45-2795-0.25%
2023/11/1600.00729.7130.15-7849-0.82%
2023/11/0900.00128.0028.25-1844-0.12%
2023/11/0800.00127.7027.85-1843-0.12%
2023/11/0700.00226.9027.50-2835-0.24%
2023/10/1800.00326.1325.80-3832-0.36%
2023/10/1700.004.525.7925.90-4.5843-0.53%
2023/10/1600.00225.1325.25-2841-0.24%
2023/10/1300.002.524.8225.00-2.5850-0.29%
2023/10/1200.000.524.5124.50-0.5854-0.06%
2023/10/1100.00224.2824.40-2865-0.23%
2023/10/0600.000.425.0025.00-0.4847-0.05%
2023/10/0500.00124.8025.00-1848-0.12%
2023/10/0400.001.125.0524.95-1.1850-0.13%
2023/09/2800.000.525.5025.40-0.5833-0.06%
2023/09/2700.00225.9525.10-2824-0.24%
2023/09/2600.00625.5125.85-6812-0.74%
2023/09/2500.0010.525.0925.15-10.5799-1.31%
2023/09/1900.00024.3524.3008120.00%
2023/09/1800.000.624.3024.35-0.6812-0.07%
2023/09/1400.000.524.3024.30-0.5810-0.06%
2023/09/1300.004.123.9023.95-4.1805-0.51%
2023/09/0500.00124.4024.40-1833-0.12%
2023/09/0400.00223.9524.35-2826-0.24%
2023/09/0100.000.423.7023.70-0.4799-0.05%
2023/08/3000.000.524.8024.80-0.5755-0.07%
2023/08/2900.00523.9724.15-5739-0.68%
2023/08/2800.001.523.1823.40-1.5721-0.21%
2023/08/25122.700.523.0423.100.57110.07%
2023/08/2400.00123.0022.90-1701-0.14%
2023/08/2200.002.522.9422.45-2.5668-0.37%
2023/08/2100.002.322.0622.35-2.3596-0.39%
2023/08/1700.004.720.7721.00-4.7551-0.85%
2023/08/1000.000.520.0020.10-0.5503-0.10%
2023/08/0700.00619.5319.85-6501-1.20%
2023/08/0100.00419.0018.90-4486-0.82%
2023/07/3100.001018.6318.80-10473-2.11%
2023/07/2800.00218.0017.90-2459-0.44%
2023/07/2000.00417.5017.40-4469-0.85%
2023/07/1000.00317.2017.25-3465-0.64%
2023/06/3000.00117.2017.35-1540-0.19%
2023/06/2900.00417.5017.35-4547-0.73%
2023/06/1200.00616.8016.75-6624-0.96%
2023/05/2500.00416.3516.40-4717-0.56%
2023/05/22216.40416.5016.30-2737-0.27%
2023/05/170.216.201016.1516.20-9.8741-1.33%
2023/05/0800.00116.3516.40-1767-0.13%
2023/04/1800.00116.8016.65-11,047-0.10%
2023/04/1300.00216.7516.40-21,030-0.19%
2023/04/11116.3500.0016.3011,0010.10%
2023/04/0700.00316.3016.20-3964-0.31%
2023/04/0600.001515.9816.00-15947-1.58%
2023/03/2900.00115.8015.40-1905-0.11%
2023/03/28115.704315.6915.65-42893-4.70%
2023/03/2700.006.315.2715.40-6.3870-0.73%
2023/03/2400.00315.0015.05-3856-0.35%
2023/03/21114.9000.0014.9018380.12%
2023/03/0700.00415.0815.05-4978-0.41%
2023/03/0600.00115.0014.90-1967-0.10%
2023/03/0200.00115.1014.85-1951-0.11%
2023/02/24014.0000.0014.1009050.00%
2023/01/3000.00411.9512.25-4731-0.55%
2023/01/12110.5000.0010.5015710.17%
2023/01/11110.8500.0010.8015200.19%
2023/01/10311.0700.0011.0034750.63%
2023/01/09311.2200.0011.0534660.64%
2023/01/06111.3500.0011.2514350.23%
2022/12/20111.7000.0011.7014020.25%
2022/12/01111.7000.0011.8011640.61%
2022/04/22013.9000.0013.9502140.00%
2022/04/07114.0000.0013.9012180.46%
2021/12/0700.000.515.1515.15-0.5316-0.14%
2021/11/2600.00514.5014.30-5296-1.69%
2021/11/040.113.8500.0013.900.12260.03%
2021/10/13213.8000.0013.8522710.74%
2021/10/12213.8300.0013.8022740.73%
2021/10/07213.9000.0013.9022720.73%
2021/10/04313.9300.0013.9032721.10%
2021/10/01314.0700.0014.1032661.13%
2021/09/30314.1300.0014.1032621.14%
2021/09/22213.9000.0014.0022290.87%
2021/08/3100.00513.9013.85-5197-2.53%
2021/08/16213.5800.0013.6021961.02%
2021/08/11113.9000.0013.9011950.51%
2021/07/1500.000.613.4513.50-0.6250-0.25%
2021/06/28513.8500.0013.7553011.66%
2021/06/25513.7500.0013.7553071.62%
2021/05/28213.8500.0013.7523640.55%
2021/05/17112.6000.0012.7513830.26%
2021/05/12612.9300.0012.9063631.65%
2021/05/11213.2300.0013.2523510.57%
2021/05/10313.4000.0013.4533430.87%
2021/05/04713.5100.0013.5073332.10%
2021/05/032.413.7000.0013.802.43200.74%
2021/04/29413.8500.0013.9043161.27%
2021/04/27213.80713.8513.85-5322-1.55%
2021/04/26413.9300.0013.9043181.26%
2021/04/23113.9500.0013.9513150.32%
2021/04/14114.0500.0014.2512920.34%
2021/04/120.914.3000.0014.400.92910.31%
2021/03/04713.2000.0013.2572822.48%
2021/01/2800.00212.8512.85-2326-0.61%
2020/12/18313.2500.0013.2033470.86%
2020/12/08113.7000.0013.5013560.28%
2020/11/250.814.1500.0014.150.83910.19%
2020/11/17114.2000.0014.2014920.20%
2020/10/260.914.0500.0014.100.95680.16%
2020/10/23114.2000.0014.2515670.18%
2020/10/220.814.3000.0014.250.85690.14%
2020/10/21114.3000.0014.3015710.17%
2020/10/20114.3500.0014.3515780.17%
2020/10/19114.4000.0014.4015780.17%
2020/10/15114.5000.0014.5015820.17%
2020/10/140.814.5000.0014.500.85850.14%
2020/09/22314.8500.0014.8536790.44%
2020/09/16215.1500.0015.0026800.29%
2020/09/11114.6500.0014.6016810.15%
2020/09/0900.00314.9515.00-3673-0.45%
2020/09/0800.00115.3015.10-1673-0.15%
2020/09/01315.401315.5015.30-10684-1.46%
2020/08/253015.2000.0015.40306624.53%
2020/08/2400.00115.2515.15-1640-0.16%
2020/08/10215.2300.0015.3525460.37%
2020/03/2000.00110.9510.75-11,045-0.10%
2020/03/19110.1000.009.9911,0440.10%
2020/03/17110.7000.0010.9511,0490.10%
2020/03/13111.2000.0011.3511,0240.10%
2020/03/100.212.4000.0012.400.29620.02%
2020/03/09112.8000.0012.6519460.11%
2020/03/04212.9800.0013.1029340.21%
2020/03/02113.3500.0013.2019260.11%
2020/02/27114.1500.0014.1519220.11%
2020/02/200.315.6000.0015.650.39160.03%
2020/02/190.915.6000.0015.650.99280.10%
2020/02/0500.00215.6015.80-21,142-0.17%
2020/02/03214.9500.0014.9021,2040.17%
2020/01/307.915.83816.2915.45-0.11,280-0.01%
2020/01/204.917.1800.0017.154.91,2720.39%
2020/01/17317.3200.0017.3031,2670.24%
2020/01/160.917.55617.6017.55-5.11,258-0.41%
2020/01/15816.9600.0017.2081,2390.65%
2020/01/0900.006.916.7716.60-6.91,216-0.57%
2020/01/07216.5000.0016.6521,2060.17%
2020/01/06216.3000.0016.7521,1990.17%
2020/01/0200.00216.7017.05-21,162-0.17%
2019/12/314.916.7200.0016.704.91,1470.43%
2019/12/301717.44317.7017.50141,1061.26%
2019/12/2700.00217.5518.10-21,014-0.20%
2019/12/25616.55316.7517.0038890.34%
2019/12/24116.3000.0016.8018610.12%
2019/12/231015.9000.0016.30108041.24%
2019/12/201015.3500.0015.35107671.30%
2019/12/193015.3500.0015.35307603.95%
2019/12/1200.00414.9514.90-4701-0.57%
2019/12/02113.6000.0013.7516940.14%
2019/11/26113.6500.0013.9016910.14%
2019/11/25113.9000.0013.9016830.15%
2019/11/220.913.9000.0014.000.96740.13%
2019/11/21113.9500.0014.1016720.15%
2019/11/20113.8500.0013.9516680.15%
2019/11/190.914.00714.0914.10-6.1658-0.93%
2019/11/15214.2000.0014.2026420.31%
2019/11/082.913.6700.0013.652.96050.48%
2019/11/06213.1500.0013.5525760.35%
2019/11/05214.2500.0013.9525260.38%
2019/10/2800.00412.0512.00-4227-1.76%
2019/08/2200.00110.4010.35-1135-0.74%
2019/07/22110.8000.0010.8012260.44%
2019/07/15110.9500.0011.1012400.42%
2019/04/09111.8500.0011.8016530.15%
2019/03/27312.67112.7512.7028020.25%
2019/02/1100.002011.3311.25-20978-2.04%
2019/01/0900.00510.8510.85-51,006-0.50%
2018/12/25112.15111.9511.9509380.00%
2018/12/2000.00111.6011.40-1802-0.12%
2018/12/18511.8000.0011.7557690.65%
2018/12/14112.5500.0012.3517200.14%
2018/12/13511.901012.0012.15-5561-0.89%
2018/12/121611.9100.0012.00165333.00%
2018/12/111011.5100.0011.50104572.18%
2018/08/01010.2000.0010.3002650.00%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章