台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.83%
  • 成交量
    284
  • 產業
    上市 生技醫療類股▼0.22%
  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00172.5072.50-1976-0.10%
2025/01/21171.20271.9571.20-1979-0.10%
2025/01/17272.1500.0071.8029830.20%
2025/01/10273.0500.0072.6029860.20%
2025/01/096.374.2000.0073.206.39830.64%
2025/01/0800.00175.4075.30-1973-0.10%
2025/01/07274.95276.0074.8009650.00%
2025/01/0600.00574.1874.20-5930-0.54%
2024/12/13171.5000.0071.3011,0280.10%
2024/12/10173.5000.0073.6019650.10%
2024/12/09175.30175.8075.6009460.00%
2024/12/06176.2000.0076.5019410.11%
2024/12/0500.00175.7076.00-1926-0.11%
2024/12/04174.9000.0074.8019160.11%
2024/12/0300.00175.8075.60-1914-0.11%
2024/12/02175.2000.0074.7019020.11%
2024/11/28073.80175.5075.60-1888-0.11%
2024/11/275.276.24178.9075.004.28670.48%
2024/11/26478.4500.0078.2048280.48%
2024/11/22679.35179.7079.1057880.63%
2024/11/21079.6000.0078.7007750.00%
2024/11/202.179.6000.0079.102.17500.28%
2024/11/190.180.9200.0079.900.17180.02%
2024/11/180.183.10083.4083.400.16750.01%
2024/11/15186.3000.0086.3016610.15%
2024/11/142.289.83391.8389.30-0.9650-0.13%
2024/11/13591.22392.0791.0026490.31%
2024/11/11291.80392.3091.80-1671-0.15%
2024/11/08191.60192.2091.6006920.00%
2024/11/06189.7000.0089.8016990.14%
2024/11/0100.00190.6091.20-1782-0.13%
2024/10/30290.2500.0090.0028070.25%
2024/10/29391.4700.0091.3038140.37%
2024/10/24093.1000.0091.9008600.00%
2024/10/08193.0000.0093.3011,3130.08%
2024/10/07196.3000.0095.8011,3170.08%
2024/09/2700.00199.1099.70-11,378-0.07%
2024/09/26298.4000.0098.1021,3850.14%
2024/09/2300.002103.00104.00-21,472-0.14%
2024/09/2000.00197.0099.40-11,468-0.07%
2024/09/1900.00092.8093.2001,4260.00%
2024/09/1800.00292.9092.90-21,427-0.14%
2024/09/110.187.2000.0087.000.11,4410.01%
2024/09/0600.00188.7088.40-11,459-0.07%
2024/09/05188.5000.0087.0011,4790.07%
2024/09/04288.3500.0088.1021,5170.13%
2024/09/02194.6000.0094.1011,5530.06%
2024/08/30196.20196.6096.8001,5830.00%
2024/08/27191.70192.2093.1001,5790.00%
2024/08/2600.00093.3092.0001,5810.00%
2024/08/23191.50192.0092.5001,5910.00%
2024/08/21193.6000.0093.2011,6030.06%
2024/08/20192.00294.5593.90-11,602-0.06%
2024/08/16191.9000.0092.1011,6130.06%
2024/08/1400.00192.8091.70-11,622-0.06%
2024/08/1200.000.196.7095.70-0.11,6290.00%
2024/08/08194.3000.0093.4011,6210.06%
2024/08/07192.0000.0095.2011,6260.06%
2024/08/06490.3000.0089.0041,6520.24%
2024/08/051.190.5000.0090.501.11,6370.07%
2024/08/021102.0000.00100.5011,6290.06%
2024/07/261108.001110.00108.0001,6370.00%
2024/07/2300.001111.00110.00-11,620-0.06%
2024/07/191108.0000.00107.0011,5880.06%
2024/07/184116.006115.08110.50-21,556-0.13%
2024/07/173113.335113.60113.50-21,436-0.14%
2024/07/161109.0000.00109.5011,3950.07%
2024/07/151109.002110.50110.00-11,408-0.07%
2024/07/1212103.4200.00103.00121,3490.89%
2024/07/090101.0000.00101.5001,4410.00%
2024/07/0500.001.2103.93104.50-1.21,561-0.07%
2024/07/041101.0000.00101.5011,6380.06%
2024/07/011102.0000.00102.5011,9720.05%
2024/06/24696.7000.0096.6062,0950.29%
2024/06/130.296.7000.0097.100.22,1770.01%
2024/06/11199.80199.7099.8002,1910.00%
2024/06/07198.1000.0098.0012,1890.05%
2024/06/062.296.5500.0095.902.22,1840.10%
2024/06/0500.001.296.0798.00-1.22,172-0.05%
2024/06/04195.5000.0094.3012,1670.05%
2024/05/27092.8000.0092.3002,4110.00%
2024/05/23692.4500.0092.4062,4850.24%
2024/05/2000.00195.0094.70-12,605-0.04%
2024/05/1600.000.194.6294.00-0.12,6610.00%
2024/05/131.192.7200.0092.001.12,7370.04%
2024/05/100.292.3000.0092.000.22,7490.01%
2024/05/080.297.901.295.7396.20-12,781-0.04%
2024/05/070.197.12097.4097.200.12,7920.00%
2024/05/062.298.78097.6097.202.22,8360.08%
2024/05/031.299.9500.0098.701.22,9280.04%
2024/05/021101.501102.50101.5002,9510.00%
2024/04/290.1102.5000.00102.000.13,0290.00%
2024/04/2500.000103.00100.0003,4380.00%
2024/04/240102.5000.00102.0003,6900.00%
2024/04/230102.0000.00101.0003,7670.00%
2024/04/190.1101.5000.00101.000.13,8250.00%
2024/04/1712106.7100.00105.50123,8780.31%
2024/04/1600.000.1107.50107.50-0.13,9220.00%
2024/04/123114.172113.00113.0014,0800.02%
2024/04/112119.2500.00115.0024,1760.05%
2024/04/109116.5021116.50115.50-124,106-0.29%
2024/04/095108.906106.83110.00-14,028-0.02%
2024/04/0812106.2100.00106.00123,9730.30%
2024/04/031117.502113.75116.50-13,832-0.03%
2024/04/020.3109.0000.00110.000.33,7940.01%
2024/04/0100.000.1110.00111.50-0.13,7700.00%
2024/03/2915.1108.431107.00107.5014.13,7440.38%
2024/03/277108.936112.08112.0013,6950.03%
2024/03/262104.512105.00103.5003,5910.00%
2024/03/250103.002103.00102.50-23,593-0.06%
2024/03/2200.00199.63100.50-13,618-0.03%
2024/03/2000.001099.4199.30-103,715-0.27%
2024/03/1800.001101.00100.50-13,778-0.03%
2024/03/1500.001100.0099.80-13,801-0.03%
2024/03/14199.7000.00101.0013,8020.03%
2024/03/13198.4000.0097.0013,8100.03%
2024/03/111100.0000.0099.9013,9450.03%
2024/03/0811102.911104.50102.00104,0210.25%
2024/03/070103.002101.00103.00-24,068-0.05%
2024/03/064106.884105.00104.0004,0630.00%
2024/03/058113.8114.1111.79110.00-6.14,017-0.15%
2024/03/0400.000.1107.88107.00-0.13,9490.00%
2024/03/010.3108.501.3108.00108.00-1.14,037-0.03%
2024/02/221109.5000.00108.5014,3890.02%
2024/02/201106.0000.00106.0014,5660.02%
2024/02/1900.001106.50104.00-14,593-0.02%
2024/02/1610108.500.1107.50106.00104,6600.21%
2024/02/150109.501110.00108.50-14,724-0.02%
2024/02/051112.501108.50112.5004,7490.00%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章