泰鼎-KY (4927)-元大-屏東券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
1,839張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	37.16	37.55	-21	2,614	-0.80%
2024/12/05	1	41.35	1	40.00	39.95	0	2,574	0.00%
2024/12/03	2	41.70	0	0.00	40.25	2	2,481	0.08%
2024/11/29	8	42.54	1	42.85	42.20	7	2,428	0.29%
2024/11/28	12	43.02	2	43.00	43.10	10	2,345	0.43%
2024/11/27	11	43.00	12	42.14	41.40	-1	2,106	-0.05%
2024/11/25	1	39.70	1	40.15	39.50	0	1,863	0.00%
2024/11/15	0	0.00	1	39.20	39.85	-1	1,789	-0.06%
2024/11/12	1	40.10	1	40.65	39.85	0	1,748	0.00%
2024/10/28	4	46.25	0	0.00	45.45	4	1,734	0.23%
2024/10/24	0	47.60	0	0.00	47.75	0	1,661	0.00%
2024/10/15	1	54.50	0	0.00	53.70	1	1,654	0.06%
2024/09/20	0	0.00	5	56.70	57.40	-5	1,825	-0.27%
2024/09/13	0	0.00	9	58.10	58.10	-9	1,768	-0.51%
2024/08/30	0	0.00	1	60.20	59.70	-1	1,692	-0.06%
2024/08/23	0	0.00	1	53.80	54.10	-1	1,641	-0.06%
2024/08/12	1	54.00	0	0.00	53.80	1	1,577	0.06%
2024/08/06	2	48.50	0	0.00	49.05	2	1,519	0.13%
2024/08/02	2	51.70	1	52.50	51.60	1	1,412	0.07%
2024/08/01	0	0.00	1	54.50	55.50	-1	1,364	-0.07%
2024/07/17	0	0.00	1	53.50	53.10	-1	1,279	-0.08%
2024/07/15	0	0.00	5	53.00	54.90	-5	1,186	-0.42%
2024/07/12	0	0.00	1	52.00	52.00	-1	977	-0.10%
2024/07/10	0	0.00	5	43.00	43.05	-5	805	-0.62%
2024/07/04	3	38.05	0	0.00	38.15	3	745	0.40%
2024/07/03	2	37.95	0	0.00	38.05	2	742	0.27%
2024/06/19	0	38.05	2	38.10	37.85	-2	762	-0.26%
2024/06/18	1.1	38.49	0	0.00	38.20	1.1	753	0.14%
2024/06/11	1	38.85	0	0.00	38.90	1	762	0.13%
2024/06/06	0.1	39.12	0	0.00	39.00	0.1	798	0.01%
2024/05/31	1	40.55	0	0.00	40.00	1	806	0.12%
2024/05/21	0	40.60	0	0.00	40.70	0	761	0.00%
2024/04/29	0	0.00	1	40.70	40.70	-1	694	-0.14%
2024/04/11	1	39.95	0	0.00	39.75	1	643	0.16%
2024/04/08	0	38.95	0	0.00	39.50	0	629	0.00%
2024/03/20	0	0.00	1	41.20	41.00	-1	519	-0.19%
2024/03/14	0	0.00	1	40.80	41.25	-1	474	-0.21%
2024/03/12	1	42.25	0	0.00	42.15	1	426	0.23%
2024/03/11	0	0.00	1	43.90	42.65	-1	397	-0.25%
2024/03/08	2.1	42.66	0	0.00	42.35	2.1	378	0.55%
2024/03/06	1	43.40	2	44.60	43.75	-1	336	-0.30%
2024/03/04	0	44.90	0	0.00	44.65	0	272	0.00%
2024/03/01	0.1	45.40	0	0.00	45.45	0.1	258	0.02%
2024/02/29	1	45.85	0	0.00	45.90	1	244	0.41%
2024/02/26	1.1	48.17	0	0.00	47.40	1.1	224	0.48%
2024/01/31	0.1	47.40	0	0.00	47.40	0.1	214	0.02%
2024/01/02	0	0.00	2.3	50.21	50.50	-2.3	405	-0.57%
2023/12/19	0	0.00	0	49.80	49.70	0	435	-0.01%
2023/12/08	0	0.00	1	50.10	50.70	-1	491	-0.20%
2023/12/01	0	0.00	1	51.50	51.10	-1	578	-0.17%
2023/11/13	1	46.85	0	0.00	47.30	1	675	0.15%
2023/11/10	1	46.55	0	0.00	46.55	1	678	0.15%
2023/10/27	1	47.15	0	0.00	46.85	1	768	0.13%
2023/10/20	0.1	50.14	0	0.00	49.95	0.1	762	0.01%
2023/10/18	1	51.90	0	0.00	51.60	1	767	0.13%
2023/10/13	2	52.95	0	0.00	52.80	2	797	0.25%
2023/10/11	1	53.00	0	0.00	52.50	1	842	0.12%
2023/10/06	1.4	53.87	0	0.00	52.70	1.4	861	0.16%
2023/09/20	0	57.20	0	0.00	57.10	0	1,187	0.00%
2023/09/14	0	0.00	1	56.80	56.80	-1	1,187	-0.08%
2023/09/06	1.2	57.32	0	0.00	57.00	1.2	1,200	0.10%
2023/08/30	0	0.00	1	56.50	56.60	-1	1,275	-0.08%
2023/08/24	1	52.30	0	0.00	52.50	1	1,345	0.07%
2023/08/15	1	51.40	1	52.00	52.70	0	1,466	0.00%
2023/08/11	0	61.20	0	0.00	60.60	0	1,469	0.00%
2023/08/08	0	0.00	1	61.90	62.10	-1	1,469	-0.07%
2023/08/04	1	57.50	0	0.00	57.70	1	1,453	0.07%
2023/08/02	1	60.10	0	0.00	58.20	1	1,450	0.07%
2023/07/26	0	0.00	0	62.20	61.90	0	1,431	0.00%
2023/07/24	0	0.00	1	63.10	62.60	-1	1,430	-0.07%
2023/07/21	1	63.10	0	0.00	63.20	1	1,433	0.07%
2023/07/14	0	0.00	0.1	66.95	66.00	-0.1	1,433	0.00%
2023/07/12	0	0.00	1.1	66.98	67.00	-1.1	1,424	-0.07%
2023/07/10	0	65.80	0	0.00	66.00	0	1,502	0.00%
2023/07/07	0	0.00	5	64.90	66.80	-5	1,574	-0.32%
2023/07/06	4	65.00	1	65.20	65.80	3	1,633	0.18%
2023/07/05	2	67.10	0	0.00	67.80	2	1,583	0.13%
2023/07/04	0	70.20	3	67.73	70.20	-3	1,531	-0.19%
2023/07/03	0	0.00	0.3	64.00	65.10	-0.3	1,416	-0.02%
2023/06/20	0	0.00	1	60.70	60.80	-1	1,387	-0.07%
2023/06/19	0.1	61.80	0	0.00	61.70	0.1	1,379	0.01%
2023/06/16	1	62.80	0	0.00	62.30	1	1,377	0.07%
2023/06/14	0.1	62.50	0	0.00	62.20	0.1	1,365	0.00%
2023/06/13	0.1	64.70	0	0.00	63.50	0.1	1,352	0.00%
2023/06/09	1	64.10	0	0.00	64.10	1	1,352	0.07%
2023/06/08	0	0.00	2.1	65.02	64.70	-2.1	1,344	-0.16%
2023/06/06	1	65.40	2	64.20	64.80	-1	1,326	-0.08%
2023/06/02	0	62.05	0	62.20	61.70	0	1,245	0.00%
2023/06/01	0.2	62.40	0	62.90	62.20	0.2	1,257	0.01%
2023/05/31	0	0.00	4	63.00	63.00	-4	1,256	-0.32%
2023/05/30	0	0.00	4	61.90	61.80	-4	1,214	-0.33%
2023/05/24	0	0.00	2	60.90	61.50	-2	1,235	-0.16%
2023/05/19	0	0.00	1	59.60	59.60	-1	1,270	-0.08%
2023/05/18	0	0.00	0	59.30	59.10	0	1,261	0.00%
2023/05/17	0	0.00	0	59.66	59.70	0	1,244	0.00%
2023/05/16	1	57.30	0	0.00	57.20	1	1,197	0.08%
2023/05/12	0	56.50	0	0.00	55.50	0	1,198	0.00%
2023/05/11	1	55.50	0	0.00	55.10	1	1,200	0.08%
2023/05/10	0	55.10	0	0.00	55.90	0	1,203	0.00%
2023/05/08	0	0.00	0	55.50	55.30	0	1,226	0.00%
2023/05/02	0	55.10	0	0.00	54.90	0	1,263	0.00%
2023/04/27	0	54.98	0	55.00	54.30	0	1,263	0.00%
2023/04/25	0	54.96	0	0.00	53.90	0	1,252	0.00%
2023/04/21	0	57.70	0	0.00	56.70	0	1,227	0.00%
2023/04/17	2	61.30	1	61.30	61.40	1	1,171	0.09%
2023/04/14	0	62.00	0	0.00	61.70	0	1,163	0.00%
2023/04/13	1	61.50	0	0.00	61.50	1	1,151	0.09%
2023/04/12	4	61.71	1	63.30	63.60	3	1,060	0.29%
2023/04/11	1	61.90	2	62.00	62.10	-1	976	-0.10%
2023/03/31	1	59.50	0	0.00	59.20	1	868	0.12%
2023/03/27	0	60.73	0	0.00	60.40	0	880	0.00%
2023/03/20	0	0.00	1	58.00	57.70	-1	924	-0.11%
2023/03/15	1	56.60	1	56.60	56.50	0	950	0.00%
2023/03/10	3	59.00	0	0.00	59.00	3	1,031	0.29%
2023/03/09	0	0.00	0.5	60.70	60.80	-0.5	1,055	-0.05%
2023/03/01	0	0.00	0.5	58.21	58.70	-0.5	1,338	-0.04%
2023/02/24	0	61.60	0	0.00	61.10	0	1,335	0.00%
2023/02/22	0	0.00	1	63.40	62.30	-1	1,384	-0.07%
2023/02/21	2	64.35	0	0.00	64.50	2	1,383	0.14%
2023/02/20	0	0.00	4	64.58	64.90	-4	1,384	-0.29%
2023/02/15	0	0.00	0.1	59.39	59.40	-0.1	1,470	-0.01%
2023/02/14	0	0.00	0.1	59.67	59.30	-0.1	1,502	0.00%
2023/02/13	0	0.00	0.6	58.87	59.60	-0.6	1,553	-0.04%
2023/02/09	0.1	60.00	0	0.00	60.00	0.1	1,678	0.01%
2023/02/03	0	0.00	1	59.90	59.80	-1	1,867	-0.05%
2023/02/02	0	0.00	1	60.40	60.20	-1	1,864	-0.05%
2023/01/30	1	56.60	0	0.00	56.70	1	1,860	0.05%
2023/01/11	0	0.00	2	55.50	56.20	-2	2,051	-0.10%
2023/01/10	2	55.20	9	55.30	55.20	-7	2,092	-0.33%
2023/01/09	5	54.80	3	55.00	54.90	2	2,110	0.09%
2023/01/06	3.1	54.18	0	0.00	54.10	3.1	2,123	0.15%
2023/01/05	5	53.90	0	0.00	53.80	5	2,158	0.23%
2022/12/22	0	0.00	1	54.90	54.90	-1	2,315	-0.04%
2022/12/20	1	56.90	3	55.77	55.10	-2	2,360	-0.08%
2022/12/16	1	57.70	1	58.00	57.50	0	2,412	0.00%
2022/12/15	3	59.53	3	58.90	58.90	0	2,412	0.00%
2022/12/14	0	0.00	1	59.80	59.80	-1	2,416	-0.04%
2022/12/13	1	58.80	0	0.00	59.20	1	2,423	0.04%
2022/12/12	2	58.00	1	58.40	59.50	1	2,431	0.04%
2022/12/07	2	59.00	4	58.83	58.50	-2	2,530	-0.08%
2022/12/06	1	60.10	1	59.50	59.50	0	2,550	0.00%
2022/12/02	1	61.20	0	0.00	60.80	1	2,533	0.04%
2022/11/28	0	0.00	1	59.90	59.30	-1	2,579	-0.04%
2022/11/24	0	0.00	3	58.07	58.40	-3	2,494	-0.12%
2022/11/23	1	56.10	0	0.00	56.60	1	2,496	0.04%
2022/11/18	1	56.50	0	0.00	55.30	1	2,529	0.04%
2022/11/17	1	55.70	1	55.30	55.90	0	2,533	0.00%
2022/11/16	0	0.00	1	55.40	55.20	-1	2,568	-0.04%
2022/11/15	4	54.25	3	54.30	54.80	1	2,672	0.04%
2022/11/11	1	53.50	1	54.10	53.10	0	2,889	0.00%
2022/11/10	0	0.00	0	55.70	55.10	0	2,772	0.00%
2022/11/09	0	0.00	1	55.70	55.90	-1	2,749	-0.04%
2022/11/08	1	54.20	0	55.55	54.40	1	2,707	0.04%
2022/11/07	1	52.90	0	0.00	53.50	1	2,618	0.04%
2022/11/03	1	52.20	0	0.00	53.10	1	2,522	0.04%
2022/11/02	2	52.65	2	51.90	51.90	0	2,493	0.00%
2022/11/01	0	0.00	1	50.60	50.70	-1	2,461	-0.04%
2022/10/31	1	49.55	0.1	49.47	49.40	0.9	2,456	0.04%
2022/10/28	1.1	48.37	0	0.00	48.30	1.1	2,476	0.04%
2022/10/26	0.1	49.30	0	0.00	48.20	0.1	2,471	0.00%
2022/10/24	0	0.00	0.3	51.40	51.00	-0.3	2,442	-0.01%
2022/10/21	0.1	50.50	0	0.00	50.30	0.1	2,409	0.00%
2022/10/20	0	0.00	1	49.95	50.30	-1	2,390	-0.04%
2022/10/19	1	52.60	0.5	53.10	51.60	0.6	2,364	0.02%
2022/10/17	0	48.35	0	0.00	49.45	0	2,245	0.00%
2022/10/14	0	0.00	0.2	48.10	49.15	-0.2	2,239	-0.01%
2022/10/13	0.2	47.62	0	0.00	46.25	0.2	2,233	0.01%
2022/10/11	1.1	49.17	0.1	49.20	48.85	1	2,200	0.04%
2022/10/07	2.1	53.03	1	52.60	52.60	1.1	2,173	0.05%
2022/10/06	0.1	51.80	0	0.00	52.20	0.1	2,177	0.00%
2022/09/30	0.2	49.43	0	0.00	49.80	0.2	2,167	0.01%
2022/09/29	0.2	50.60	0	0.00	49.80	0.2	2,182	0.01%
2022/09/28	0.1	51.00	1	50.00	49.50	-0.9	2,208	-0.04%
2022/09/27	0	0.00	0.4	51.73	53.60	-0.4	2,273	-0.02%
2022/09/26	0	52.20	0	0.00	51.30	0	2,288	0.00%
2022/09/23	0.2	55.09	1	55.90	54.60	-0.8	2,271	-0.04%
2022/09/22	1.2	55.67	0	0.00	55.70	1.2	2,257	0.05%
2022/09/20	0.1	57.54	0	0.00	57.80	0.1	2,247	0.01%
2022/09/19	0.1	57.72	0	0.00	57.30	0.1	2,247	0.00%
2022/09/16	0.2	59.55	0	0.00	58.90	0.2	2,240	0.01%
2022/09/15	0.2	59.05	1	57.70	60.30	-0.8	2,236	-0.03%
2022/09/14	1.2	57.56	0	0.00	58.00	1.2	2,206	0.05%
2022/09/13	3.4	59.15	0	0.00	58.90	3.4	2,210	0.15%
2022/09/08	1	57.30	0	0.00	57.70	1	2,238	0.04%
2022/09/07	0.1	57.20	1	56.40	56.60	-1	2,244	-0.04%
2022/09/06	6.1	59.46	7	59.60	58.10	-1	2,278	-0.04%
2022/09/05	0.4	58.20	2	57.80	57.80	-1.6	2,240	-0.07%
2022/08/29	0.1	58.65	0	0.00	59.20	0.1	2,140	0.01%
2022/08/26	2	60.30	0	0.00	60.60	2	2,130	0.09%
2022/08/25	0	0.00	0.1	59.90	59.00	-0.1	2,116	0.00%
2022/08/24	6.2	59.54	0	0.00	58.90	6.2	2,111	0.29%
2022/08/23	0.1	60.60	0	0.00	60.90	0.1	2,081	0.00%
2022/08/22	7.2	63.43	0	0.00	62.80	7.2	2,037	0.35%
2022/08/19	5.6	60.06	1	62.20	62.30	4.6	1,915	0.24%
2022/08/15	0	0.00	0	58.50	58.20	0	1,729	0.00%
2022/08/10	0	55.80	0	0.00	55.90	0	1,807	0.00%
2022/08/09	0	55.00	0	0.00	55.70	0	1,793	0.00%
2022/08/08	1	54.80	1	56.20	56.00	0	1,771	0.00%
2022/07/21	0	0.00	1	63.00	64.20	-1	2,010	-0.05%
2022/07/20	1	64.30	0	0.00	63.40	1	2,054	0.05%
2022/07/14	1	60.50	1	59.50	62.30	0	2,321	0.00%
2022/07/13	0	0.00	0	59.50	59.00	0	2,314	0.00%
2022/07/08	2	65.75	1	66.00	65.80	1	2,316	0.04%
2022/07/07	1	64.40	0	0.00	64.30	1	2,330	0.04%
2022/07/06	1	62.60	0	0.00	61.80	1	2,326	0.04%
2022/07/05	0	0.00	2	61.85	64.70	-2	2,343	-0.09%
2022/06/30	1	69.50	0	0.00	69.30	1	2,309	0.04%
2022/06/29	0	0.00	1	72.00	72.10	-1	2,376	-0.04%
2022/06/27	1	74.00	0	0.00	74.00	1	2,560	0.04%
2022/06/24	0	0.00	0	72.10	72.30	0	2,610	0.00%
2022/06/21	0	72.90	0	0.00	74.20	0	2,922	0.00%
2022/06/17	1	73.30	0	0.00	74.00	1	3,136	0.03%
2022/06/16	1	74.90	0	0.00	74.50	1	3,133	0.03%
2022/06/15	2	76.30	2	76.05	75.70	0	3,125	0.00%
2022/06/13	0	79.60	2	79.35	79.70	-2	3,072	-0.06%
2022/06/09	2	84.05	0	0.00	83.90	2	3,029	0.07%
2022/06/07	1	87.00	1	88.00	86.40	0	3,054	0.00%
2022/06/06	1	87.40	0	0.00	86.30	1	3,077	0.03%
2022/06/01	0	91.35	1	91.40	89.80	-1	3,228	-0.03%
2022/05/31	1	87.90	1	89.10	91.20	0	3,297	0.00%
2022/05/30	1	87.90	0	0.00	87.60	1	3,379	0.03%
2022/05/25	1	87.50	1	88.00	88.60	0	3,438	0.00%
2022/05/19	1	89.00	1	91.50	91.70	0	3,504	0.00%
2022/05/11	1	95.30	0	0.00	96.20	1	3,722	0.03%
2022/05/09	1	99.80	0	0.00	97.20	1	3,928	0.03%
2022/05/06	0	0.00	2	102.50	99.70	-2	4,134	-0.05%
2022/05/05	0	0.00	1	99.10	104.00	-1	4,176	-0.02%
2022/05/04	2	99.35	1	100.50	100.00	1	4,157	0.02%
2022/04/27	0	0.00	13	92.41	94.00	-13	4,363	-0.30%
2022/04/26	2	91.75	0	0.00	94.30	2	4,393	0.05%
2022/04/25	0.1	91.50	1	94.53	94.80	-0.9	4,461	-0.02%
2022/04/22	9	96.66	0	0.00	94.50	9	4,492	0.20%
2022/04/21	0	0.00	1	105.00	105.00	-1	4,436	-0.02%
2022/04/14	0.1	103.58	2	103.00	103.50	-1.9	5,053	-0.04%
2022/04/13	1	103.50	0	0.00	103.50	1	5,261	0.02%
2022/04/12	0	0.00	4	100.50	102.00	-4	5,471	-0.07%
2022/04/08	3	101.50	0	0.00	101.00	3	5,619	0.05%
2022/04/07	3	102.50	1	102.50	102.00	2	5,729	0.03%
2022/03/31	1	107.00	3	106.33	106.00	-2	6,026	-0.03%
2022/03/30	1	105.50	0	0.00	105.50	1	6,178	0.02%
2022/03/28	0	0.00	1	105.00	105.50	-1	6,557	-0.02%
2022/03/25	4	107.38	1	105.50	104.50	3	6,734	0.04%
2022/03/24	0	0.00	10	107.50	107.50	-10	6,998	-0.14%
2022/03/23	1	101.00	1	105.00	102.50	0	7,083	0.00%
2022/03/22	1	97.60	1	102.00	102.50	0	7,145	0.00%
2022/03/18	3	93.20	2	94.20	94.20	1	7,013	0.01%
2022/03/17	3	91.00	3	93.40	93.70	0	7,026	0.00%
2022/03/15	5	91.08	11	89.95	89.40	-6	7,060	-0.08%
2022/03/14	1	93.60	2	93.45	93.60	-1	7,065	-0.01%
2022/03/11	1	94.70	0	0.00	94.60	1	7,133	0.01%
2022/03/10	1	94.00	1	95.10	94.80	0	7,199	0.00%
2022/03/08	1	91.20	2	89.75	89.60	-1	7,673	-0.01%
2022/03/07	1	89.10	1	90.50	90.80	0	7,944	0.00%
2022/03/04	2	93.30	7	93.60	92.30	-5	8,202	-0.06%
2022/03/03	7	96.50	2	95.85	96.00	5	8,209	0.06%
2022/03/02	2	98.25	0	0.00	98.60	2	8,153	0.02%
2022/03/01	2	100.25	0	0.00	99.90	2	8,161	0.02%
2022/02/25	1	99.00	0	0.00	99.40	1	8,214	0.01%
2022/02/23	1	104.00	0	0.00	104.00	1	8,512	0.01%
2022/02/22	4	101.50	3	101.00	101.00	1	8,698	0.01%
2022/02/18	5	103.00	0	0.00	103.00	5	8,839	0.06%
2022/02/17	2	106.25	3	105.83	104.00	-1	8,972	-0.01%
2022/02/16	1	105.00	4	105.50	105.50	-3	9,115	-0.03%
2022/02/15	1	104.00	1	104.50	102.00	0	9,329	0.00%
2022/02/14	2	105.25	1	106.00	102.00	1	9,571	0.01%
2022/02/11	0	0.00	1	105.50	107.00	-1	9,870	-0.01%
2022/02/10	2	104.50	0	0.00	104.50	2	10,054	0.02%
2022/02/09	3	104.50	1	105.50	105.50	2	10,128	0.02%
2022/02/08	5	106.80	0	0.00	105.50	5	10,138	0.05%
2022/01/26	1	113.50	0	0.00	113.50	1	10,170	0.01%
2022/01/25	2	118.00	3	116.00	115.00	-1	10,232	-0.01%
2022/01/24	0	0.00	2	119.50	119.00	-2	10,245	-0.02%
2022/01/21	1	120.50	0	0.00	121.00	1	10,262	0.01%
2022/01/19	0	0.00	3	122.00	124.50	-3	10,282	-0.03%
2022/01/18	4	127.75	4	127.13	123.00	0	10,409	0.00%
2022/01/17	4	122.50	0.2	127.50	127.50	3.8	10,437	0.04%
2022/01/13	1	119.50	0	0.00	122.50	1	10,540	0.01%
2022/01/12	3.2	125.09	0	0.00	126.50	3.2	10,553	0.03%
2022/01/11	1	128.50	0	0.00	129.00	1	10,539	0.01%
2022/01/10	7	132.14	8	129.75	129.00	-1	10,515	-0.01%
2022/01/07	5	126.00	1.1	126.14	125.00	4	10,675	0.04%
2022/01/06	1.1	128.40	1	129.00	137.00	0.1	10,737	0.00%
2022/01/05	3	136.00	2	133.50	128.50	1	10,568	0.01%
2022/01/04	1	131.50	0	0.00	132.50	1	10,402	0.01%
2022/01/03	4	134.88	6	134.83	134.50	-2	10,361	-0.02%
2021/12/30	0	0.00	2	131.00	130.50	-2	10,330	-0.02%
2021/12/28	4	126.00	2	126.75	127.00	2	10,118	0.02%
2021/12/27	1	120.50	2	121.50	124.00	-1	10,047	-0.01%
2021/12/24	3	125.17	4.2	125.98	123.00	-1.2	10,005	-0.01%
2021/12/23	6	123.50	4	125.00	129.00	2	9,825	0.02%
2021/12/22	8	116.38	12	116.46	117.50	-4	9,611	-0.04%
2021/12/21	5	116.00	7.1	116.33	118.00	-2.1	9,542	-0.02%
2021/12/20	20	112.73	24.1	113.80	114.00	-4	9,781	-0.04%
2021/12/17	10	105.25	16	106.47	108.00	-6	9,552	-0.06%
2021/12/16	5.1	100.68	3	101.67	102.50	2.1	9,333	0.02%
2021/12/13	0.1	96.70	0	0.00	95.20	0.1	9,303	0.00%
2021/12/10	0	0.00	1	95.40	95.10	-1	9,540	-0.01%
2021/12/09	0	0.00	1	95.40	95.00	-1	9,626	-0.01%
2021/12/08	2	95.20	0	0.00	95.40	2	9,715	0.02%
2021/12/06	1	96.00	0	0.00	95.60	1	10,457	0.01%
2021/12/03	2	96.85	2	96.00	96.30	0	10,554	0.00%
2021/12/02	0	0.00	1	98.70	98.30	-1	10,616	-0.01%
2021/12/01	6	104.58	1	110.27	103.00	5	10,358	0.05%
2021/11/30	3	109.51	3	113.83	114.00	0	10,353	0.00%
2021/11/29	0	0.00	1	102.00	104.00	-1	10,326	-0.01%
2021/11/26	4	102.00	6	102.00	101.50	-2	10,376	-0.02%
2021/11/25	2	100.00	0	0.00	100.00	2	10,365	0.02%
2021/11/24	0	0.00	6	102.50	101.50	-6	10,336	-0.06%
2021/11/23	4	99.63	0	100.00	99.00	4	10,249	0.04%
2021/11/22	3	107.50	2	105.25	102.50	1	10,121	0.01%
2021/11/19	14	104.86	17	104.06	103.00	-3	9,883	-0.03%
2021/11/18	0	0.00	2	103.00	103.00	-2	9,661	-0.02%
2021/11/16	1	100.51	3.1	98.05	100.50	-2	9,481	-0.02%
2021/11/15	6	104.50	8	101.94	103.50	-2	9,310	-0.02%
2021/11/12	9	100.08	4	100.88	98.90	5	9,148	0.05%
2021/11/11	1	93.80	9	99.92	101.50	-8	8,880	-0.09%
2021/11/10	9	92.08	2	93.05	92.30	7	8,609	0.08%
2021/11/09	1.1	91.32	15	92.56	93.60	-14	8,228	-0.17%
2021/11/08	0	0.00	1	85.10	85.10	-1	7,972	-0.01%
2021/11/05	14	84.04	12	81.45	85.00	2	7,842	0.03%
2021/11/04	13	83.24	13	83.72	84.80	0	7,630	0.00%
2021/11/03	0	0.00	2	78.80	79.90	-2	7,371	-0.03%
2021/11/02	3	78.27	2	76.85	76.30	1	7,284	0.01%
2021/11/01	7	79.91	0	0.00	80.00	7	7,196	0.10%
2021/10/29	2	74.10	2	75.50	78.00	0	7,122	0.00%
2021/10/27	2	75.30	0	0.00	75.60	2	7,006	0.03%
2021/10/26	2	77.00	9	76.00	75.10	-7	6,952	-0.10%
2021/10/25	2	78.30	1.1	77.84	77.50	0.9	6,781	0.01%
2021/10/22	1	80.76	2	81.55	80.80	-1	6,653	-0.01%
2021/10/20	0	0.00	6	78.50	77.90	-6	6,355	-0.09%
2021/10/19	6	77.47	0	0.00	78.50	6	6,208	0.10%
2021/10/18	7	76.03	6	76.90	77.30	1	6,132	0.02%
2021/10/15	5	75.14	9.5	75.77	76.00	-4.5	6,050	-0.07%
2021/10/14	3.1	72.32	15	73.94	73.90	-12	5,766	-0.21%
2021/10/13	1	72.00	1	71.70	70.80	0	5,597	0.00%
2021/10/12	2	71.65	2	72.00	72.00	0	5,590	0.00%
2021/10/08	2	71.80	2	71.05	70.80	0	5,584	0.00%
2021/10/07	5	70.00	6	71.30	70.80	-1	5,641	-0.02%
2021/10/06	1	68.70	1	68.70	68.70	0	5,580	0.00%
2021/10/05	2	65.50	3	67.57	68.70	-1	5,539	-0.02%
2021/10/04	0	0.00	5	65.80	65.00	-5	5,466	-0.09%
2021/10/01	1	66.00	0	0.00	65.10	1	5,413	0.02%
2021/09/30	1	69.90	0	0.00	68.00	1	5,326	0.02%
2021/09/29	0	0.00	1	69.70	69.50	-1	5,269	-0.02%
2021/09/28	4	74.45	2	74.45	72.60	2	5,202	0.04%
2021/09/27	8	73.53	11	74.03	73.10	-3	5,041	-0.06%
2021/09/24	1	70.00	4	70.43	71.30	-3	4,553	-0.07%
2021/09/23	1	68.60	0	0.00	69.00	1	4,403	0.02%
2021/09/16	1	69.10	1	67.40	67.00	0	4,227	0.00%
2021/09/15	9	66.34	7.2	68.49	68.90	1.9	4,143	0.04%
2021/09/14	1	70.50	0	0.00	70.30	1	3,902	0.03%
2021/09/13	1	71.50	1	72.50	73.00	0	3,808	0.00%
2021/09/10	10.1	71.29	7.1	71.53	73.10	3	3,676	0.08%
2021/09/09	1.2	70.42	13	70.38	71.50	-11.9	3,227	-0.37%
2021/09/08	7	66.31	1.3	65.46	66.80	5.8	2,827	0.20%
2021/09/07	1	68.60	3	68.97	69.90	-2	2,656	-0.08%
2021/09/06	7	67.94	1	69.40	68.40	6	2,407	0.25%
2021/09/03	8	70.00	14	69.96	70.50	-6	2,298	-0.26%
2021/09/02	14	68.26	35	68.15	68.60	-21	1,979	-1.06%
2021/09/01	0	0.00	10	65.55	65.80	-10	1,608	-0.62%
2021/08/31	1	61.10	1	61.70	62.00	0	1,458	0.00%
2021/08/25	0	0.00	0	60.11	60.70	0	1,433	0.00%
2021/08/24	0	0.00	0	58.00	57.20	0	1,413	0.00%
2021/08/23	0	0.00	2	57.05	58.30	-2	1,429	-0.14%
2021/08/20	7	54.27	4	54.70	54.10	3	1,427	0.21%
2021/08/19	0	54.50	0	0.00	54.40	0	1,433	0.00%
2021/08/18	1	54.20	1	53.60	56.50	0	1,443	0.00%
2021/08/11	0	57.61	0	0.00	57.30	0	1,563	0.00%
2021/08/09	2.1	61.07	0	0.00	59.80	2.1	1,666	0.13%
2021/08/06	0	0.00	1	60.90	61.00	-1	1,715	-0.06%
2021/08/05	0	0.00	0	61.10	60.40	0	1,783	0.00%
2021/08/04	1	60.20	1	61.09	61.00	0	1,826	0.00%
2021/08/02	0	0.00	3	57.80	58.50	-3	1,915	-0.16%
2021/07/30	0	58.20	0	0.00	57.70	0	1,955	0.00%
2021/07/28	2	57.70	0	0.00	58.50	2	1,986	0.10%
2021/07/23	1	62.30	0	0.00	60.50	1	2,006	0.05%
2021/07/21	0	0.00	2	59.50	60.60	-2	2,038	-0.10%
2021/07/19	4	60.40	0	0.00	59.80	4	2,021	0.20%
2021/07/16	0	0.00	1	63.50	63.60	-1	2,038	-0.05%
2021/07/15	6	65.43	0	0.00	64.30	6	2,037	0.29%
2021/07/14	8.2	63.47	4	64.73	65.40	4.2	1,996	0.21%
2021/07/13	1	61.80	1	62.70	60.70	0	1,931	0.00%
2021/07/12	0	0.00	5	60.00	60.00	-5	1,946	-0.26%
2021/07/08	0	0.00	1	59.50	59.70	-1	2,047	-0.05%
2021/07/07	1	61.20	0	0.00	59.80	1	2,111	0.05%
2021/07/05	1	62.10	2	62.05	62.80	-1	2,131	-0.05%
2021/06/28	2	61.30	0	0.00	61.40	2	2,236	0.09%
2021/06/25	2	61.15	2	61.30	61.10	0	2,239	0.00%
2021/06/23	1	60.10	3	60.33	60.30	-2	2,233	-0.09%
2021/06/17	1	58.70	0	0.00	58.50	1	2,228	0.04%
2021/06/16	0	0.00	2	58.20	58.30	-2	2,240	-0.09%
2021/06/15	1	58.40	0	0.00	58.30	1	2,265	0.04%
2021/06/11	1	56.80	3	57.00	56.80	-2	2,269	-0.09%
2021/06/04	1	55.40	0	0.00	55.30	1	2,355	0.04%
2021/06/02	1	56.10	0	0.00	55.90	1	2,393	0.04%
2021/06/01	1	57.30	0	0.00	56.70	1	2,412	0.04%
2021/05/25	0	0.00	1	54.70	55.20	-1	2,608	-0.04%
2021/05/24	2	54.20	1	53.90	53.70	1	2,607	0.04%
2021/05/19	3	51.03	0	0.00	51.90	3	2,594	0.12%
2021/05/13	1	51.70	3	50.90	50.80	-2	2,494	-0.08%
2021/05/12	1	57.00	0	0.00	55.20	1	2,437	0.04%
2021/05/11	6	61.33	0	0.00	61.30	6	2,407	0.25%
2021/05/10	1	68.50	0	0.00	68.10	1	2,333	0.04%
2021/05/07	4	68.55	1	68.30	68.80	3	2,344	0.13%
2021/05/06	1	68.20	0	0.00	67.90	1	2,357	0.04%
2021/05/04	0	0.00	1	64.70	65.80	-1	2,472	-0.04%
2021/05/03	1	65.60	7	65.87	65.20	-6	2,493	-0.24%
2021/04/29	0	67.00	11	67.22	66.80	-11	2,494	-0.44%
2021/04/28	5	68.32	4	68.58	67.80	1	2,506	0.04%
2021/04/27	0	0.00	2	66.90	67.50	-2	2,459	-0.08%
2021/04/26	2	67.15	0	0.00	67.00	2	2,471	0.08%
2021/04/23	0	0.00	5	66.52	67.00	-5	2,476	-0.20%
2021/04/22	11	67.62	0.1	68.28	66.80	10.9	2,524	0.43%
2021/04/21	2	67.60	4.4	68.00	67.90	-2.4	2,556	-0.09%
2021/04/20	1	67.00	1	67.50	67.20	0	2,535	0.00%
2021/04/19	2.5	67.06	4	67.18	67.20	-1.5	2,565	-0.06%
2021/04/16	1	65.80	1	65.80	65.90	0	2,547	0.00%
2021/04/15	2	63.80	0	0.00	64.00	2	2,554	0.08%
2021/04/14	5.2	61.52	3	61.73	62.00	2.2	2,567	0.09%
2021/04/13	2	64.90	3	65.17	64.30	-1	2,516	-0.04%
2021/04/12	0	0.00	1	66.80	66.10	-1	2,473	-0.04%
2021/04/09	3	66.70	1	67.20	66.50	2	2,482	0.08%
2021/04/07	1	66.60	1	66.60	66.50	0	2,456	0.00%
2021/04/06	3	66.90	2	67.80	66.80	1	2,449	0.04%
2021/04/01	3	66.70	1	67.60	66.70	2	2,460	0.08%
2021/03/29	7	66.67	0	0.00	67.10	7	2,528	0.28%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/24	0	67.10	0	0.00	66.70	0	2,711	0.00%
2021/03/23	2	66.80	0	0.00	66.70	2	2,720	0.07%
2021/03/19	1	67.70	0	0.00	67.40	1	2,732	0.04%
2021/03/18	0	67.60	2	67.50	67.40	-2	2,752	-0.07%
2021/03/17	0.2	68.00	2	68.10	67.70	-1.8	2,780	-0.06%
2021/03/16	1	67.80	0	0.00	68.10	1	2,832	0.04%
2021/03/12	3	68.20	4	68.58	67.90	-1	2,845	-0.04%
2021/03/11	4	67.80	0	0.00	68.10	4	2,887	0.14%
2021/03/10	1	67.70	1	68.40	67.70	0	2,882	0.00%
2021/03/09	3	66.73	0	0.00	67.00	3	2,885	0.10%
2021/03/05	0	0.00	1	68.60	68.60	-1	2,898	-0.03%
2021/03/04	1	69.40	0	0.00	68.20	1	2,914	0.03%
2021/03/03	1	71.60	0	0.00	71.10	1	2,864	0.03%
2021/03/02	0	0.00	1	72.40	71.00	-1	2,890	-0.03%
2021/02/26	1	70.40	1	71.00	71.20	0	2,859	0.00%
2021/02/25	0	0.00	1	71.00	71.10	-1	2,857	-0.03%
2021/02/24	1	70.20	1	70.50	70.30	0	2,864	0.00%
2021/02/23	1	70.40	1	70.40	70.40	0	2,862	0.00%
2021/02/22	1	71.20	0	0.00	71.20	1	2,930	0.03%
2021/02/19	0	0.00	1	70.70	71.20	-1	2,941	-0.03%
2021/02/18	2	71.00	0	0.00	71.20	2	2,978	0.07%
2021/02/17	2	68.60	2	69.50	69.30	0	3,011	0.00%
2021/02/05	6	68.33	0	0.00	68.00	6	2,993	0.20%
2021/01/28	0	0.00	5	70.60	70.20	-5	3,078	-0.16%
2021/01/27	5	70.20	2	70.55	71.70	3	3,027	0.10%
2021/01/26	1	68.30	1	69.00	68.60	0	2,911	0.00%
2021/01/22	1	68.30	1	69.00	68.40	0	2,838	0.00%
2021/01/21	3	69.13	1	67.90	67.90	2	2,850	0.07%
2021/01/18	0	0.00	1	69.00	68.40	-1	2,847	-0.04%
2021/01/15	3	69.77	0	0.00	68.90	3	2,838	0.11%
2021/01/14	1	69.50	2	70.35	70.90	-1	2,786	-0.04%
2021/01/07	3	68.03	0	0.00	68.10	3	2,656	0.11%
2021/01/06	2	69.30	2	68.60	68.30	0	2,634	0.00%
2021/01/05	1	68.60	1	69.30	68.60	0	2,611	0.00%
2021/01/04	2	69.40	0	0.00	69.40	2	2,608	0.08%
2020/12/29	6	68.47	2	68.50	68.60	4	2,624	0.15%
2020/12/28	2	67.80	0	0.00	67.90	2	2,615	0.08%
2020/12/25	2	68.90	0	0.00	68.80	2	2,581	0.08%
2020/12/24	0	0.00	1	71.20	70.20	-1	2,571	-0.04%
2020/12/22	0	0.00	3	68.20	67.60	-3	2,576	-0.12%
2020/12/21	2	69.20	0	0.00	68.30	2	2,515	0.08%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/17	3	71.47	0	0.00	71.40	3	2,588	0.12%
2020/12/16	1	71.70	0	0.00	72.00	1	2,632	0.04%
2020/12/15	1	71.60	0	0.00	71.60	1	2,710	0.04%
2020/12/14	2	72.05	0	0.00	72.90	2	2,740	0.07%
2020/12/11	1	73.50	0	0.00	72.60	1	2,810	0.04%
2020/12/10	9	75.32	0	0.00	74.60	9	2,880	0.31%
2020/12/09	3	77.63	0	0.00	77.70	3	2,954	0.10%
2020/12/07	2	78.75	0	0.00	77.30	2	2,949	0.07%
2020/12/04	4	81.58	1	81.10	81.10	3	2,888	0.10%
2020/12/03	6	82.30	1	82.00	81.80	5	2,879	0.17%
2020/12/02	1	82.70	1	82.50	82.60	0	2,878	0.00%
2020/12/01	2	83.30	0	0.00	83.40	2	2,889	0.07%
2020/11/30	4	82.83	0	0.00	81.30	4	2,889	0.14%
2020/11/27	1	82.70	1	82.60	83.40	0	2,869	0.00%
2020/11/26	0	0.00	5	83.04	84.10	-5	2,840	-0.18%
2020/11/25	1	82.80	0	0.00	81.40	1	2,816	0.04%
2020/11/24	0	0.00	3	82.30	81.30	-3	2,831	-0.11%
2020/11/23	0	0.00	2	81.55	81.50	-2	2,871	-0.07%
2020/11/20	3	82.73	0	0.00	82.90	3	2,874	0.10%
2020/11/19	0	0.00	1	83.00	82.40	-1	2,877	-0.03%
2020/11/17	2	81.90	0	0.00	81.60	2	2,822	0.07%
2020/11/11	0	0.00	1	79.70	79.70	-1	2,871	-0.03%
2020/11/09	4	78.63	4	78.58	78.50	0	2,982	0.00%
2020/11/06	0	0.00	13	78.55	78.50	-13	3,079	-0.42%
2020/11/03	1	75.90	0	0.00	74.90	1	3,232	0.03%
2020/10/29	0	0.00	6	76.08	76.20	-6	3,641	-0.16%
2020/10/28	0	0.00	1	75.50	75.40	-1	3,735	-0.03%
2020/10/23	0	0.00	5	73.26	73.30	-5	3,857	-0.13%
2020/10/22	1	72.10	0	0.00	72.20	1	3,945	0.03%
2020/10/21	1	72.20	0	0.00	72.90	1	4,023	0.02%
2020/10/20	1	71.00	0	0.00	71.60	1	4,154	0.02%
2020/10/19	2	71.30	0	0.00	71.00	2	4,236	0.05%
2020/10/16	0	0.00	2	70.80	70.70	-2	4,260	-0.05%
2020/10/15	1	70.80	6	71.22	70.90	-5	4,345	-0.12%
2020/10/14	1	71.50	0	0.00	71.90	1	4,355	0.02%
2020/10/12	2	71.80	0	0.00	72.00	2	4,540	0.04%
2020/09/28	1	71.90	1	72.40	72.00	0	4,991	0.00%
2020/09/25	1	74.20	0	0.00	72.40	1	5,108	0.02%
2020/09/24	2	76.10	3	75.00	74.60	-1	5,324	-0.02%
2020/09/23	0	0.00	2	79.30	77.30	-2	5,685	-0.04%
2020/09/22	2	78.10	0	0.00	78.30	2	5,668	0.04%
2020/09/21	0	0.00	1	78.50	78.30	-1	5,672	-0.02%
2020/09/17	1	77.40	0	0.00	78.10	1	5,617	0.02%
2020/09/16	1	77.90	1	78.00	78.00	0	5,632	0.00%
2020/09/15	2	75.55	4	76.65	77.10	-2	5,684	-0.04%
2020/09/14	0	0.00	2	74.15	74.20	-2	5,814	-0.03%
2020/09/10	12	71.24	1	71.50	70.70	11	5,824	0.19%
2020/09/07	0	0.00	2	71.75	70.70	-2	6,139	-0.03%
2020/09/04	8	71.45	6	71.50	71.70	2	6,164	0.03%
2020/09/03	27	71.20	1	72.20	71.10	26	6,194	0.42%
2020/09/02	0	0.00	3	70.80	70.80	-3	6,193	-0.05%
2020/09/01	1	70.90	0	0.00	71.00	1	6,217	0.02%
2020/08/31	0	0.00	16	72.66	72.30	-16	6,318	-0.25%
2020/08/27	0	0.00	12	72.75	72.30	-12	6,351	-0.19%
2020/08/24	0	0.00	2	73.70	72.60	-2	6,414	-0.03%
2020/08/21	0	0.00	2	72.50	72.40	-2	6,432	-0.03%
2020/08/20	16	68.80	3	70.80	70.50	13	6,500	0.20%
2020/08/17	2	76.50	3	75.10	76.20	-1	6,804	-0.01%
2020/08/14	0	0.00	7	74.46	76.90	-7	7,144	-0.10%
2020/08/13	0	0.00	7	74.10	73.70	-7	7,234	-0.10%
2020/08/12	7	73.17	26	73.20	73.20	-19	7,304	-0.26%
2020/08/11	6	75.08	6	75.83	75.80	0	7,256	0.00%
2020/08/10	5	75.48	2	75.95	74.40	3	7,261	0.04%
2020/08/07	7	76.83	3	76.30	76.30	4	7,369	0.05%
2020/08/06	6	80.15	0	0.00	79.60	6	7,356	0.08%
2020/08/05	3	80.73	14	81.75	83.10	-11	7,623	-0.14%
2020/08/04	3	75.23	3	75.47	75.80	0	7,502	0.00%
2020/08/03	14	75.54	3	75.17	73.70	11	7,519	0.15%
2020/07/31	1	80.30	0	0.00	80.40	1	7,730	0.01%
2020/07/30	3	79.50	1	79.70	79.60	2	8,002	0.02%
2020/07/29	2	80.30	1	80.20	80.10	1	8,006	0.01%
2020/07/28	4	81.05	0	0.00	82.00	4	8,007	0.05%
2020/07/27	0	0.00	5	81.50	80.00	-5	7,992	-0.06%
2020/07/24	6	81.68	4	80.80	80.80	2	8,093	0.02%
2020/07/23	3	82.00	1	81.20	83.10	2	8,153	0.02%
2020/07/21	1	80.20	2	81.40	81.80	-1	8,102	-0.01%
2020/07/20	2	78.20	2	78.50	80.20	0	8,192	0.00%
2020/07/17	1	79.50	2	80.00	78.90	-1	8,302	-0.01%
2020/07/16	3	79.83	3	79.20	79.60	0	8,376	0.00%
2020/07/15	1	78.00	1	79.20	78.00	0	8,442	0.00%
2020/07/14	1	78.70	11	78.00	78.70	-10	8,504	-0.12%
2020/07/13	3	78.00	1	79.00	77.70	2	8,523	0.02%
2020/07/10	5	79.58	4	78.60	77.70	1	8,572	0.01%
2020/07/09	4	81.65	2	83.15	81.10	2	8,601	0.02%
2020/07/08	2	80.10	9	80.72	81.60	-7	8,613	-0.08%
2020/07/07	5	80.04	1	80.80	79.80	4	8,630	0.05%
2020/07/06	10	80.14	11	79.30	78.90	-1	8,763	-0.01%
2020/07/03	10	78.29	3	81.53	78.00	7	8,994	0.08%
2020/07/02	3	77.03	8	75.20	79.40	-5	8,939	-0.06%
2020/07/01	11	72.05	5	70.76	72.20	6	8,738	0.07%
2020/06/30	3	69.07	2	69.70	69.10	1	8,712	0.01%
2020/06/29	4	69.55	3	70.00	69.10	1	8,739	0.01%
2020/06/24	2	70.80	3	70.60	70.80	-1	8,718	-0.01%
2020/06/23	4	71.10	5	71.82	70.60	-1	8,835	-0.01%
2020/06/22	9	72.08	4	72.03	72.30	5	8,839	0.06%
2020/06/19	3	73.17	4	72.65	73.60	-1	8,860	-0.01%
2020/06/18	5	69.64	3	69.63	69.40	2	8,725	0.02%
2020/06/17	3	69.53	2	69.60	69.00	1	8,838	0.01%
2020/06/16	6	70.40	0	0.00	70.60	6	8,860	0.07%
2020/06/12	1	67.60	2	64.60	67.60	-1	9,014	-0.01%
2020/06/11	1	66.90	3	67.40	65.20	-2	9,095	-0.02%
2020/06/10	6	66.40	6	66.57	67.00	0	9,153	0.00%
2020/06/08	4	66.93	3	67.63	67.00	1	9,341	0.01%
2020/06/05	3	67.37	0	0.00	67.30	3	9,400	0.03%
2020/06/04	2	69.80	2	70.10	69.80	0	9,466	0.00%
2020/06/03	2	70.20	2	69.45	70.20	0	9,620	0.00%
2020/06/02	2	69.70	2	70.40	69.00	0	9,744	0.00%
2020/06/01	2	69.60	4	69.10	69.60	-2	9,816	-0.02%
2020/05/29	2	68.70	2	68.40	68.70	0	9,858	0.00%
2020/05/27	3	67.43	3	67.63	68.10	0	10,091	0.00%
2020/05/26	0	0.00	11	70.12	68.20	-11	10,310	-0.11%
2020/05/25	12	71.83	3	70.60	72.50	9	10,445	0.09%
2020/05/22	4	70.85	6	70.15	69.70	-2	10,475	-0.02%
2020/05/21	35	70.34	52	70.17	71.50	-17	10,464	-0.16%
2020/05/20	7	64.24	2	64.30	65.00	5	10,220	0.05%
2020/05/19	1	62.90	1	62.00	62.90	0	10,586	0.00%
2020/05/15	1	60.30	1	61.00	60.80	0	10,820	0.00%
2020/05/14	1	62.80	3	62.50	60.60	-2	11,202	-0.02%
2020/05/13	0	0.00	2	61.90	61.90	-2	11,770	-0.02%
2020/05/12	8	62.69	7	62.59	62.10	1	12,247	0.01%
2020/05/11	14	59.94	12	60.20	61.40	2	12,047	0.02%
2020/05/08	3	59.80	4	60.28	60.20	-1	12,006	-0.01%
2020/05/07	32	60.81	41	61.42	60.10	-9	12,034	-0.07%
2020/05/06	40	58.82	40	58.44	58.60	0	11,835	0.00%
2020/05/05	15	56.54	5	55.94	55.60	10	11,633	0.09%
2020/05/04	3	55.20	13	55.18	55.10	-10	11,850	-0.08%
2020/04/30	3	55.97	3	56.00	56.30	0	11,923	0.00%
2020/04/29	2	57.90	1	56.10	56.30	1	12,041	0.01%
2020/04/28	2	57.20	6	56.27	57.20	-4	12,202	-0.03%
2020/04/27	5	54.22	2	54.40	54.00	3	12,135	0.02%
2020/04/24	1	54.30	1	54.50	54.00	0	12,214	0.00%
2020/04/23	1	55.00	6	56.67	54.60	-5	12,367	-0.04%
2020/04/22	2	54.90	3	54.37	55.90	-1	12,442	-0.01%
2020/04/21	5	54.40	6	54.88	54.00	-1	12,394	-0.01%
2020/04/20	1	53.10	3	53.50	53.40	-2	12,231	-0.02%
2020/04/17	1	54.30	0	0.00	52.00	1	12,138	0.01%
2020/04/16	2	53.40	3	52.57	53.40	-1	12,063	-0.01%
2020/04/15	7	53.46	7	53.60	53.00	0	12,025	0.00%
2020/04/14	2	54.00	5	53.52	54.00	-3	11,926	-0.03%
2020/04/13	6	53.90	4	53.75	53.10	2	11,862	0.02%
2020/04/10	9	52.74	6	52.75	52.50	3	11,721	0.03%
2020/04/09	13	52.91	10	53.29	52.80	3	11,677	0.03%
2020/04/08	17	50.63	21	50.71	51.80	-4	11,479	-0.03%
2020/04/07	17	47.08	18	46.86	48.40	-1	11,116	-0.01%
2020/04/06	3	44.10	5	45.86	44.00	-2	10,970	-0.02%
2020/04/01	4	45.90	3	46.30	45.50	1	10,811	0.01%
2020/03/31	0	0.00	4	47.10	47.10	-4	10,793	-0.04%
2020/03/27	27	51.46	21	50.70	48.40	6	10,907	0.06%
2020/03/26	4	51.70	3	51.33	51.80	1	10,903	0.01%
2020/03/25	8	53.15	5	52.64	51.40	3	10,937	0.03%
2020/03/24	10	52.85	5	52.38	52.50	5	10,937	0.05%
2020/03/23	5	50.56	15	52.52	51.00	-10	10,976	-0.09%
2020/03/20	1	51.90	1	51.90	51.40	0	10,835	0.00%
2020/03/19	17	48.22	16	47.49	47.20	1	10,721	0.01%
2020/03/18	3	51.00	5	50.84	50.50	-2	10,591	-0.02%
2020/03/17	4	49.49	8	47.58	49.15	-4	10,397	-0.04%
2020/03/16	12	49.67	4	48.66	46.55	8	10,242	0.08%
2020/03/13	27	46.58	33	46.51	49.45	-6	10,142	-0.06%
2020/03/12	32	50.71	30	50.77	50.00	2	10,088	0.02%
2020/03/11	4	55.70	7	55.67	54.20	-3	9,966	-0.03%
2020/03/10	13	54.85	5	53.60	55.20	8	9,869	0.08%
2020/03/09	8	56.61	7	56.54	55.00	1	9,664	0.01%
2020/03/06	3	57.60	3	57.30	57.60	0	9,457	0.00%
2020/03/05	3	57.53	3	57.63	56.90	0	9,328	0.00%
2020/03/04	9	56.51	8	56.75	56.70	1	9,246	0.01%
2020/03/03	4	57.90	6	57.53	57.90	-2	9,238	-0.02%
2020/03/02	7	56.00	5	55.98	56.00	2	9,054	0.02%
2020/02/27	36	57.43	34	58.10	55.40	2	8,973	0.02%
2020/02/26	7	57.26	7	57.24	57.10	0	8,663	0.00%
2020/02/25	5	55.90	5	55.78	55.90	0	8,348	0.00%
2020/02/24	7	56.09	8	56.49	55.70	-1	8,210	-0.01%
2020/02/21	11	55.95	11	54.82	55.50	0	8,069	0.00%
2020/02/20	20	55.15	82	56.28	55.50	-62	7,975	-0.78%
2020/02/19	14	57.70	14	57.35	58.20	0	7,523	0.00%
2020/02/18	40	57.16	10	59.51	57.20	30	7,427	0.40%
2020/02/17	12	60.24	4	60.88	59.70	8	7,168	0.11%
2020/02/14	1	57.50	28	59.43	60.30	-27	6,726	-0.40%
2020/02/13	15	55.05	36	54.33	54.90	-21	6,002	-0.35%
2020/02/12	10	52.69	29	53.23	52.40	-19	5,496	-0.35%
2020/02/11	5	51.80	2	52.20	52.00	3	5,386	0.06%
2020/02/10	6	51.58	7	52.44	51.30	-1	5,538	-0.02%
2020/02/06	13	53.32	4	53.10	53.60	9	5,321	0.17%
2020/02/05	7	52.57	16	52.67	52.60	-9	5,214	-0.17%
2020/02/04	26	51.46	3	52.10	51.70	23	4,944	0.47%
2020/02/03	5	52.70	11	52.94	52.70	-6	4,849	-0.12%
2020/01/31	13	53.01	13	52.76	53.30	0	4,686	0.00%
2020/01/30	0	0.00	4	49.90	49.80	-4	4,367	-0.09%
2020/01/20	2	51.00	2	51.00	51.00	0	4,231	0.00%
2020/01/17	8	50.31	23	50.19	50.30	-15	4,153	-0.36%
2020/01/16	16	49.13	16	48.55	49.20	0	3,998	0.00%
2020/01/15	3	47.20	11	47.18	47.20	-8	3,778	-0.21%
2020/01/14	4	46.58	3	46.95	46.60	1	3,766	0.03%
2020/01/13	4	46.65	3	46.08	46.65	1	3,761	0.03%
2020/01/09	3	45.30	5	45.12	45.30	-2	3,831	-0.05%
2020/01/08	4	44.20	2	44.65	44.20	2	3,898	0.05%
2020/01/07	3	45.20	5	45.46	44.70	-2	3,949	-0.05%
2020/01/06	2	45.80	0	0.00	45.65	2	3,964	0.05%
2020/01/03	2	46.60	8	46.66	46.30	-6	4,085	-0.15%
2020/01/02	8	46.84	4	46.60	47.25	4	4,108	0.10%
2019/12/31	2	46.00	2	46.40	46.00	0	4,206	0.00%
2019/12/30	8	46.51	4	46.65	46.05	4	4,311	0.09%
2019/12/27	4	46.85	8	46.57	46.85	-4	4,271	-0.09%
2019/12/26	7	46.57	3	47.30	46.05	4	4,260	0.09%
2019/12/25	14	47.76	6	47.63	47.20	8	4,222	0.19%
2019/12/24	4	47.70	21	47.67	47.70	-17	4,240	-0.40%
2019/12/23	9	47.29	8	46.78	47.60	1	4,127	0.02%
2019/12/20	10	45.77	15	46.07	46.00	-5	3,987	-0.13%
2019/12/19	5	46.50	10	45.85	46.50	-5	3,933	-0.13%
2019/12/18	15	45.31	22	45.29	45.10	-7	3,831	-0.18%
2019/12/17	10	44.03	11	43.90	44.10	-1	3,703	-0.03%
2019/12/13	3	43.70	21	43.87	43.70	-18	3,946	-0.46%
2019/12/12	1	43.75	2	43.50	43.45	-1	3,953	-0.03%
2019/12/11	1	42.55	10	42.58	42.65	-9	4,085	-0.22%
2019/12/10	4	42.80	4	42.74	42.55	0	4,116	0.00%
2019/12/09	16	43.20	12	42.61	42.60	4	4,163	0.10%
2019/12/06	0	0.00	1	44.00	44.05	-1	4,135	-0.02%
2019/12/05	6	43.38	0	0.00	43.55	6	4,414	0.14%
2019/12/04	0	0.00	1	42.90	43.00	-1	4,464	-0.02%
2019/12/02	0	0.00	1	42.75	42.65	-1	4,603	-0.02%
2019/11/29	4	44.06	13	44.08	43.75	-9	4,658	-0.19%
2019/11/28	12	44.52	0	0.00	44.80	12	4,686	0.26%
2019/11/27	2	43.70	0	0.00	43.95	2	4,687	0.04%
2019/11/26	7	43.59	6	43.58	43.60	1	4,722	0.02%
2019/11/25	0	0.00	2	42.85	42.95	-2	4,789	-0.04%
2019/11/22	1	42.70	0	0.00	42.70	1	4,867	0.02%
2019/11/21	5	42.50	5	42.80	43.20	0	4,990	0.00%
2019/11/20	5	43.25	5	43.05	43.15	0	5,080	0.00%
2019/11/19	4	44.00	1	43.90	43.60	3	5,197	0.06%
2019/11/18	2	44.28	0	0.00	44.30	2	5,226	0.04%
2019/11/15	2	43.00	0	0.00	43.00	2	5,233	0.04%
2019/11/14	1	41.70	3	41.58	41.65	-2	5,387	-0.04%
2019/11/11	1	42.00	3	42.40	42.10	-2	5,660	-0.04%
2019/11/08	22	44.20	26	44.27	43.85	-4	5,702	-0.07%
2019/11/07	25	44.28	32	44.32	44.45	-7	5,784	-0.12%
2019/11/06	2	42.53	0	0.00	42.50	2	5,882	0.03%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	2	43.03	0	0.00	42.55	2	6,228	0.03%
2019/11/01	8	43.05	5	43.00	43.10	3	6,305	0.05%
2019/10/31	2	43.48	3	43.55	43.25	-1	6,445	-0.02%
2019/10/30	9	42.72	5	43.10	43.15	4	6,554	0.06%
2019/10/29	5	42.70	5	42.40	42.25	0	6,586	0.00%
2019/10/28	1	42.30	0	0.00	42.30	1	6,674	0.01%
2019/10/25	8	42.73	5	42.75	42.65	3	6,713	0.04%
2019/10/23	10	43.00	0	0.00	42.50	10	6,712	0.15%
2019/10/21	6	42.22	0	0.00	42.55	6	6,731	0.09%
2019/10/16	0	0.00	1	41.65	41.80	-1	6,818	-0.01%
2019/10/15	5	40.70	6	40.62	40.60	-1	6,821	-0.01%
2019/10/14	1	38.85	9	39.02	39.30	-8	6,860	-0.12%
2019/10/09	13	38.65	6	38.79	38.85	7	6,895	0.10%
2019/10/08	3	41.53	0	0.00	41.05	3	6,871	0.04%
2019/10/07	7	42.94	9	42.24	42.30	-2	6,886	-0.03%
2019/10/04	2	40.30	1	40.90	40.30	1	6,848	0.01%
2019/10/02	1	42.10	0	0.00	42.40	1	6,962	0.01%
2019/09/27	1	41.95	0	0.00	42.05	1	6,999	0.01%
2019/09/24	1	43.90	5	43.85	43.80	-4	7,262	-0.06%
2019/09/23	10	44.60	1	44.45	44.30	9	7,290	0.12%
2019/09/20	5	43.95	0	0.00	43.85	5	7,379	0.07%
2019/09/18	1	43.50	1	43.45	43.40	0	7,383	0.00%
2019/09/12	3	46.70	0	0.00	46.70	3	7,126	0.04%
2019/09/11	6	47.15	5	47.00	47.15	1	7,212	0.01%
2019/09/10	15	46.85	23	46.43	46.85	-8	7,338	-0.11%
2019/09/09	24	46.93	18	47.40	46.70	6	7,411	0.08%
2019/09/06	1	51.10	4	51.10	51.50	-3	7,243	-0.04%
2019/09/05	21	50.74	0	0.00	51.40	21	7,472	0.28%
2019/09/04	2	51.10	1	51.10	51.00	1	7,480	0.01%
2019/09/03	3	50.60	0	0.00	50.50	3	7,592	0.04%
2019/09/02	1	50.50	0	0.00	51.70	1	7,645	0.01%
2019/08/30	3	51.03	2	50.60	50.30	1	7,796	0.01%
2019/08/29	1	51.20	0	0.00	50.80	1	7,929	0.01%
2019/08/28	0	0.00	3	50.20	50.60	-3	7,921	-0.04%
2019/08/27	5	51.10	3	51.37	51.00	2	7,869	0.03%
2019/08/26	11	51.99	0	0.00	51.30	11	7,858	0.14%
2019/08/23	18	53.89	0	0.00	53.60	18	7,771	0.23%
2019/08/22	2	53.90	17	54.34	54.90	-15	7,731	-0.19%
2019/08/21	4	54.50	3	54.20	54.20	1	7,650	0.01%
2019/08/20	2	55.20	4	55.75	55.00	-2	7,684	-0.03%
2019/08/19	7	54.96	8	55.68	55.20	-1	7,690	-0.01%
2019/08/16	8	53.41	14	53.04	53.20	-6	7,605	-0.08%
2019/08/15	1	54.10	0	0.00	53.90	1	7,544	0.01%
2019/08/14	3	55.13	11	55.25	54.60	-8	7,517	-0.11%
2019/08/13	7	53.69	2	53.90	53.10	5	7,466	0.07%
2019/08/12	19	54.77	0	0.00	54.40	19	7,543	0.25%
2019/08/08	9	55.04	10	55.34	56.50	-1	7,500	-0.01%
2019/08/07	6	53.03	6	53.25	52.80	0	7,291	0.00%
2019/08/06	12	52.08	11	53.05	53.80	1	7,271	0.01%
2019/08/05	14	51.17	3	51.10	50.70	11	7,113	0.15%
2019/08/02	16	53.39	9	53.12	52.70	7	7,225	0.10%
2019/08/01	8	52.80	10	52.97	53.00	-2	7,491	-0.03%
2019/07/31	0	0.00	1	51.60	51.60	-1	7,711	-0.01%
2019/07/30	8	51.46	5	51.00	51.50	3	7,891	0.04%
2019/07/29	1	50.20	3	50.40	50.50	-2	7,944	-0.03%
2019/07/26	12	49.65	7	49.50	49.60	5	8,083	0.06%
2019/07/25	0	0.00	4	49.86	49.85	-4	8,164	-0.05%
2019/07/24	4	49.43	0	0.00	49.40	4	8,324	0.05%
2019/07/23	1	49.85	0	0.00	49.80	1	8,400	0.01%
2019/07/22	0	0.00	3	50.80	50.70	-3	8,389	-0.04%
2019/07/18	5	49.09	0	0.00	49.00	5	8,547	0.06%
2019/07/17	2	50.13	1	49.90	50.10	1	8,531	0.01%
2019/07/16	6	50.97	0	0.00	50.70	6	8,540	0.07%
2019/07/15	4	51.98	2	52.05	51.90	2	8,616	0.02%
2019/07/12	11	51.37	2	51.45	51.50	9	8,738	0.10%
2019/07/11	1	49.90	2	50.20	50.70	-1	8,819	-0.01%
2019/07/10	4	50.75	2	50.75	50.20	2	9,016	0.02%
2019/07/09	10	49.90	0	0.00	49.85	10	9,495	0.11%
2019/07/08	4	50.54	1	49.80	50.60	3	10,127	0.03%
2019/07/05	2	51.80	0	0.00	51.70	2	10,138	0.02%
2019/07/04	1	52.30	2	52.60	52.10	-1	10,181	-0.01%
2019/07/03	5	52.40	7	52.37	51.70	-2	10,261	-0.02%
2019/07/02	4	54.55	3	54.47	54.30	1	10,153	0.01%
2019/07/01	6	55.03	6	55.02	55.50	0	10,229	0.00%
2019/06/28	2	54.60	2	54.20	54.60	0	10,178	0.00%
2019/06/27	10	54.73	14	54.79	53.70	-4	10,264	-0.04%
2019/06/26	5	54.22	1	54.00	54.00	4	10,310	0.04%
2019/06/25	1	53.70	0	0.00	54.10	1	10,371	0.01%
2019/06/24	1	54.30	2	54.15	54.30	-1	10,411	-0.01%
2019/06/21	2	53.40	5	53.42	53.10	-3	10,404	-0.03%
2019/06/20	0	0.00	3	54.37	54.30	-3	10,366	-0.03%
2019/06/19	2	54.00	0	0.00	53.40	2	10,343	0.02%
2019/06/18	0	0.00	5	53.16	53.40	-5	10,289	-0.05%
2019/06/17	6	54.65	2	54.35	52.70	4	10,162	0.04%
2019/06/14	5	55.54	5	55.32	55.00	0	10,109	0.00%
2019/06/13	13	55.91	4	55.40	54.90	9	10,050	0.09%
2019/06/12	5	53.62	9	53.91	54.00	-4	9,826	-0.04%
2019/06/11	9	53.54	4	53.68	53.10	5	9,808	0.05%
2019/06/10	8	52.76	8	53.08	52.60	0	9,740	0.00%
2019/06/06	3	52.10	15	51.77	52.70	-12	9,728	-0.12%
2019/06/05	1	51.80	3	50.73	51.70	-2	9,543	-0.02%
2019/06/04	0	0.00	3	47.57	48.40	-3	9,438	-0.03%
2019/06/03	1	47.40	0	0.00	47.35	1	9,508	0.01%
2019/05/30	4	47.50	2	47.55	47.45	2	9,783	0.02%
2019/05/29	1	47.55	1	47.85	47.50	0	9,802	0.00%
2019/05/27	1	44.65	2	44.30	45.60	-1	9,886	-0.01%
2019/05/24	0	0.00	2	46.48	45.95	-2	9,851	-0.02%
2019/05/23	2	46.68	2	47.83	46.25	0	9,818	0.00%
2019/05/22	5	49.54	3	49.00	48.95	2	9,878	0.02%
2019/05/21	0	0.00	2	49.40	49.75	-2	9,976	-0.02%
2019/05/20	6	49.47	3	49.00	48.75	3	10,042	0.03%
2019/05/17	3	50.28	1	50.80	49.55	2	9,982	0.02%
2019/05/16	5	52.46	6	52.80	51.70	-1	9,904	-0.01%
2019/05/15	2	51.40	2	51.65	51.60	0	9,874	0.00%
2019/05/14	1	48.80	3	49.40	50.80	-2	9,929	-0.02%
2019/05/13	10	50.00	0	0.00	50.00	10	10,008	0.10%
2019/05/10	7	50.81	7	49.95	50.00	0	10,404	0.00%
2019/05/09	15	52.17	4	50.75	50.50	11	10,496	0.10%
2019/05/08	2	54.30	17	53.86	55.00	-15	10,425	-0.14%
2019/05/07	1	51.20	8	52.29	53.70	-7	10,216	-0.07%
2019/05/06	15	50.85	11	51.46	50.00	4	10,111	0.04%
2019/05/03	5	51.62	7	51.20	51.70	-2	10,062	-0.02%
2019/05/02	5	50.80	1	50.10	50.70	4	10,037	0.04%
2019/04/30	0	0.00	1	50.40	51.20	-1	10,095	-0.01%
2019/04/29	1	47.30	3	49.15	49.25	-2	10,047	-0.02%
2019/04/26	2	48.90	0	0.00	48.50	2	10,085	0.02%
2019/04/25	1	48.85	1	49.65	49.10	0	10,291	0.00%
2019/04/24	3	49.00	0	0.00	49.00	3	10,513	0.03%
2019/04/23	3	49.90	2	50.55	50.70	1	10,808	0.01%
2019/04/22	1	49.60	1	50.20	49.70	0	11,100	0.00%
2019/04/19	0	0.00	3	50.80	50.40	-3	11,010	-0.03%
2019/04/18	13	50.09	0	0.00	50.00	13	10,844	0.12%
2019/04/17	1	50.70	4.3	51.38	52.00	-3.3	10,676	-0.03%
2019/04/16	12	50.25	1	51.00	50.70	11	10,536	0.10%
2019/04/15	5	48.69	7	49.10	51.00	-2	10,281	-0.02%
2019/04/12	13	48.38	42	48.96	46.45	-29	9,716	-0.30%
2019/04/11	5	46.31	14	46.49	46.95	-9	9,029	-0.10%
2019/04/10	4	45.78	7	45.85	45.75	-3	8,884	-0.03%
2019/04/09	1	46.35	3	45.80	45.45	-2	8,873	-0.02%
2019/04/08	8	45.39	2	45.30	45.10	6	8,766	0.07%
2019/04/03	3	44.92	9	45.19	44.70	-6	8,714	-0.07%
2019/04/02	3	43.95	0	0.00	43.85	3	8,645	0.03%
2019/04/01	11	44.61	2	44.00	44.00	9	8,611	0.10%
2019/03/29	5	43.71	7	43.67	43.85	-2	8,466	-0.02%
2019/03/28	8	42.33	4	41.80	41.80	4	8,339	0.05%
2019/03/26	0	0.00	1	41.60	41.40	-1	8,246	-0.01%
2019/03/25	1	40.80	0	0.00	40.80	1	8,317	0.01%
2019/03/21	0	0.00	33	41.81	42.00	-33	8,383	-0.39%
2019/03/20	2	41.10	0	0.00	41.10	2	8,350	0.02%
2019/03/19	12	40.78	1	40.70	41.60	11	8,334	0.13%
2019/03/18	13	40.48	1	40.50	40.40	12	8,292	0.14%
2019/03/14	1	40.95	2	41.73	41.90	-1	8,256	-0.01%
2019/03/13	5	40.66	7	40.75	40.80	-2	8,263	-0.02%
2019/03/12	23	41.04	0	0.00	40.45	23	8,221	0.28%
2019/03/08	9	41.60	5	41.55	41.45	4	8,280	0.05%
2019/03/07	11	42.97	11	42.95	42.65	0	8,253	0.00%
2019/03/06	23	45.28	7	45.86	43.70	16	8,223	0.19%
2019/03/05	4	43.84	4	44.25	44.25	0	8,029	0.00%
2019/03/04	6	44.52	3	44.40	44.40	3	8,107	0.04%
2019/02/27	15	42.98	6	43.57	44.30	9	8,141	0.11%
2019/02/26	6	43.73	13	43.72	43.60	-7	8,098	-0.09%
2019/02/25	3	44.00	4	44.33	44.45	-1	8,177	-0.01%
2019/02/22	1	43.40	5	43.61	43.40	-4	8,166	-0.05%
2019/02/21	2	45.18	1	45.60	44.40	1	8,278	0.01%
2019/02/20	1	43.50	6	43.64	45.00	-5	8,215	-0.06%
2019/02/19	2	44.13	2	44.20	44.20	0	8,137	0.00%
2019/02/18	2	44.80	0	0.00	44.15	2	8,149	0.02%
2019/02/15	2	43.95	3	44.20	44.30	-1	8,216	-0.01%
2019/02/14	5	45.77	6	45.77	45.10	-1	8,225	-0.01%
2019/02/13	12	46.38	6	45.63	45.25	6	8,184	0.07%
2019/02/12	7	47.45	8	47.02	46.95	-1	8,142	-0.01%
2019/02/11	21	47.36	24	46.19	48.05	-3	8,166	-0.04%
2019/01/30	4	42.33	13	42.23	43.70	-9	7,777	-0.12%
2019/01/29	5	40.50	1	42.40	40.65	4	7,542	0.05%
2019/01/28	3	41.38	3	41.75	41.10	0	7,297	0.00%
2019/01/25	2	40.80	0	0.00	40.80	2	7,166	0.03%
2019/01/23	0	0.00	2	40.88	41.00	-2	6,996	-0.03%
2019/01/22	2	40.13	1	40.85	39.65	1	6,839	0.01%
2019/01/21	6	40.75	1	41.95	40.30	5	6,699	0.07%
2019/01/18	1	41.10	4	40.81	41.35	-3	6,564	-0.05%
2019/01/17	11	41.85	10	41.61	40.55	1	6,416	0.02%
2019/01/16	5	40.36	5	40.69	41.15	0	6,188	0.00%
2019/01/15	21	38.27	19	38.85	39.60	2	5,890	0.03%
2019/01/14	7	36.59	6	36.49	38.20	1	5,445	0.02%
2019/01/10	0	0.00	1	35.10	35.25	-1	5,104	-0.02%
2019/01/09	2	35.43	0	0.00	35.25	2	5,146	0.04%
2019/01/08	2	35.50	0	0.00	35.50	2	5,156	0.04%
2019/01/07	1	35.20	0	0.00	35.05	1	5,120	0.02%
2019/01/04	0	0.00	1	34.15	34.90	-1	5,160	-0.02%
2019/01/03	5	34.80	7	34.97	34.80	-2	5,244	-0.04%
2019/01/02	3	34.70	2	35.23	34.40	1	5,265	0.02%
2018/12/28	7	33.91	2	33.95	34.55	5	5,266	0.09%
2018/12/27	2	33.28	1	33.65	33.20	1	5,340	0.02%
2018/12/26	0	0.00	13	32.85	32.65	-13	5,456	-0.24%
2018/12/25	5	33.18	2	33.25	33.20	3	5,582	0.05%
2018/12/24	0	0.00	1	34.55	34.55	-1	5,528	-0.02%
2018/12/21	2	35.43	0	0.00	35.50	2	5,693	0.04%
2018/12/20	0	0.00	2	35.65	35.70	-2	5,646	-0.04%
2018/12/18	1	35.35	5	36.05	35.25	-4	5,647	-0.07%
2018/12/17	4	35.38	0	0.00	35.65	4	5,602	0.07%
2018/12/14	11	35.49	1	35.45	35.50	10	5,722	0.17%
2018/12/11	2	34.40	1	34.30	34.25	1	5,785	0.02%
2018/12/06	3	34.60	3	33.97	34.00	0	5,940	0.00%
2018/12/05	0	0.00	1	35.05	35.40	-1	5,959	-0.02%
2018/12/04	0	0.00	1	35.75	35.40	-1	6,055	-0.02%
2018/12/03	4	36.43	6	36.67	36.35	-2	6,100	-0.03%
2018/11/30	2	35.75	3	35.52	35.50	-1	6,288	-0.02%
2018/11/29	1	34.90	2	35.30	34.90	-1	6,381	-0.02%
2018/11/28	7	35.69	4	36.16	35.60	3	6,722	0.04%
2018/11/27	10	35.20	2	35.50	35.35	8	6,715	0.12%
2018/11/26	0	0.00	5	34.23	34.55	-5	6,769	-0.07%
2018/11/23	3	33.22	7	33.47	33.10	-4	6,853	-0.06%
2018/11/22	4	33.71	0	0.00	33.10	4	6,997	0.06%
2018/11/21	0	0.00	1	34.85	34.60	-1	7,287	-0.01%
2018/11/20	4	34.56	13	34.54	34.50	-9	7,661	-0.12%
2018/11/19	11	34.94	15	35.00	35.25	-4	7,658	-0.05%
2018/11/16	26	34.63	23	34.55	34.55	3	7,754	0.04%
2018/11/15	7	34.96	36	34.93	34.90	-29	7,771	-0.37%
2018/11/14	12	34.30	11	34.71	34.75	1	7,837	0.01%
2018/11/13	11	34.24	1	33.30	34.25	10	7,727	0.13%
2018/11/12	1	33.10	3	33.45	33.45	-2	7,645	-0.03%
2018/11/09	9	32.98	5	33.00	33.20	4	7,615	0.05%
2018/11/08	1	34.70	3	34.28	32.10	-2	7,626	-0.03%
2018/11/06	1	32.00	0	0.00	31.95	1	7,623	0.01%
2018/11/05	5	32.01	3	31.70	32.40	2	7,638	0.03%
2018/11/02	0	0.00	1	30.80	31.20	-1	7,608	-0.01%
2018/11/01	3	30.55	8	30.54	30.65	-5	7,783	-0.06%
2018/10/31	1	29.40	0	0.00	29.50	1	7,845	0.01%
2018/10/30	3	28.00	3	28.30	28.30	0	7,902	0.00%
2018/10/25	3	29.30	0	0.00	29.00	3	8,398	0.04%
2018/10/24	5	29.62	0	0.00	30.10	5	8,476	0.06%
2018/10/23	0	0.00	3	29.60	29.50	-3	8,605	-0.03%
2018/10/19	1	28.90	3	29.33	29.60	-2	9,313	-0.02%
2018/10/17	2	29.45	1	30.00	29.65	1	9,724	0.01%
2018/10/16	5	29.27	0	0.00	28.85	5	9,755	0.05%
2018/10/15	3	28.40	0	0.00	28.40	3	9,824	0.03%
2018/10/12	0	0.00	1	27.30	27.80	-1	9,868	-0.01%
2018/10/11	2	26.50	7	26.11	26.00	-5	9,927	-0.05%
2018/10/09	2	28.93	10	28.70	28.80	-8	10,178	-0.08%
2018/10/08	2	29.35	0	0.00	29.45	2	10,380	0.02%
2018/10/05	2	28.88	28	29.92	29.40	-26	10,806	-0.24%
2018/10/04	2	30.40	0	0.00	30.30	2	10,989	0.02%
2018/10/03	2	32.80	1.2	32.77	32.00	0.8	10,902	0.01%
2018/10/02	3	31.20	5	31.10	31.20	-2	10,818	-0.02%
2018/10/01	3	30.35	4	30.84	30.95	-1	10,962	-0.01%
2018/09/26	2	32.35	3	32.18	32.10	-1	11,010	-0.01%
2018/09/25	7	31.69	5	31.98	32.15	2	11,008	0.02%
2018/09/21	2	31.45	1	31.55	31.45	1	10,954	0.01%
2018/09/20	3	31.30	26	31.01	30.85	-23	10,881	-0.21%
2018/09/19	1	32.90	0	0.00	32.25	1	10,713	0.01%
2018/09/18	11	32.55	1	32.60	33.10	10	10,631	0.09%
2018/09/17	29	33.55	1	33.65	33.15	28	10,586	0.26%
2018/09/14	26	34.26	1	34.25	34.25	25	10,591	0.24%
2018/09/12	7	33.78	7	33.36	33.30	0	10,383	0.00%
2018/09/11	2	33.35	2	34.70	34.70	0	10,325	0.00%
2018/09/10	1	32.20	1	33.10	33.00	0	10,218	0.00%
2018/09/07	2	33.85	6	34.43	34.60	-4	10,088	-0.04%
2018/09/06	8	35.07	4	34.95	35.00	4	10,124	0.04%
2018/09/05	1	34.50	4	34.14	34.70	-3	9,826	-0.03%
2018/09/04	13	35.31	3	35.17	34.10	10	9,652	0.10%
2018/09/03	5	36.40	5	36.58	36.70	0	9,251	0.00%
2018/08/31	3	37.45	3	36.60	36.60	0	9,128	0.00%
2018/08/30	4	36.39	4	36.78	36.70	0	8,975	0.00%
2018/08/29	4	36.95	2	36.90	37.35	2	8,820	0.02%
2018/08/28	5	36.24	4	36.84	36.70	1	8,635	0.01%
2018/08/27	0	0.00	2	33.98	35.30	-2	8,230	-0.02%
2018/08/24	4	32.58	2	32.85	33.10	2	7,915	0.03%
2018/08/23	3	32.83	1	32.35	32.35	2	7,920	0.03%
2018/08/22	0	0.00	0.3	32.15	32.25	-0.3	7,714	0.00%
2018/08/21	0	0.00	1	30.70	31.75	-1	7,654	-0.01%
2018/08/17	10	30.15	10	29.80	29.70	0	7,456	0.00%
2018/08/16	20	29.95	12	29.95	30.10	8	7,415	0.11%
2018/08/15	1	29.70	4	30.00	29.85	-3	7,407	-0.04%
2018/08/14	8	30.18	7	30.28	29.65	1	7,324	0.01%
2018/08/13	3	30.53	6	31.89	30.75	-3	7,189	-0.04%
2018/08/10	0	0.00	3	32.00	31.80	-3	7,032	-0.04%
2018/08/09	3	31.90	0	0.00	31.90	3	6,961	0.04%
2018/08/08	12	32.55	6	32.01	31.75	6	6,907	0.09%
2018/08/07	5	32.50	7	32.58	32.65	-2	6,787	-0.03%
2018/08/06	3	31.72	0	0.00	31.80	3	6,687	0.04%
2018/08/03	15	32.51	11	32.53	32.20	4	6,627	0.06%
2018/08/02	8	32.04	9	32.30	32.30	-1	6,498	-0.02%
2018/08/01	9	32.24	7	32.67	31.85	2	6,373	0.03%
2018/07/31	8	31.99	7.8	32.02	32.00	0.2	6,187	0.00%
2018/07/30	5	32.35	11	32.03	32.40	-6	6,110	-0.10%
2018/07/27	3	31.32	8	31.60	32.00	-5	5,970	-0.08%
2018/07/26	6	31.07	13	31.32	31.00	-7	5,694	-0.12%
2018/07/25	1	29.20	3	29.37	29.25	-2	5,245	-0.04%
2018/07/24	15	29.18	36.6	29.09	29.30	-21.6	5,128	-0.42%
2018/07/23	25	28.01	19	28.28	27.95	6	4,781	0.13%
2018/07/20	14	28.07	5	28.60	28.60	9	4,759	0.19%
2018/07/19	11	28.79	31	28.67	28.45	-20	4,688	-0.43%
2018/07/18	18	28.38	14	28.65	28.60	4	4,648	0.09%
2018/07/17	29.4	28.88	33	29.18	28.65	-3.7	4,508	-0.08%
2018/07/16	24	28.89	8	28.49	28.10	16	4,143	0.39%
2018/07/13	41	28.29	19	28.99	29.30	22	3,897	0.56%
2018/07/12	23	26.70	19	27.24	27.75	4	3,424	0.12%
2018/07/11	2	25.25	12	25.15	25.25	-10	3,103	-0.32%
2018/07/10	10	24.90	1	25.05	24.90	9	3,074	0.29%
2018/07/09	2	26.00	1	25.30	25.15	1	2,996	0.03%
2018/07/06	5	24.74	3	25.25	25.35	2	2,827	0.07%
2018/06/26	1	22.85	0	0.00	23.60	1	2,427	0.04%
2018/06/25	1	22.35	2	22.88	23.35	-1	2,387	-0.04%
2018/06/20	0	0.00	3	22.50	22.60	-3	2,303	-0.13%
2018/06/15	1	23.25	0	0.00	23.50	1	2,256	0.04%
2018/06/14	7	23.87	4	23.60	23.60	3	2,236	0.13%
2018/06/13	0	0.00	6	23.96	24.35	-6	2,068	-0.29%
2018/06/11	0	0.00	2	22.80	23.80	-2	2,031	-0.10%
2018/06/08	1	23.35	2	23.70	23.35	-1	2,028	-0.05%
2018/06/07	1	23.75	0	0.00	23.70	1	2,010	0.05%
2018/06/06	2	23.75	0	0.00	24.10	2	1,969	0.10%
2018/06/05	3	23.55	1	23.95	23.85	2	1,935	0.10%
2018/06/01	1	23.45	0	0.00	23.50	1	1,842	0.05%
2018/05/31	2	23.65	1	22.50	23.65	1	1,706	0.06%
2018/05/30	1	21.40	0	0.00	21.50	1	1,504	0.07%
2018/05/28	1	21.90	2	21.70	21.85	-1	1,464	-0.07%
2018/05/25	1	21.80	0	0.00	21.90	1	1,443	0.07%
2018/05/24	2	21.75	0	0.00	21.80	2	1,421	0.14%
2018/05/23	0	0.00	2	22.10	21.85	-2	1,412	-0.14%
2018/05/21	2	21.60	0	0.00	21.90	2	1,311	0.15%
2018/05/18	0	0.00	1	21.75	21.60	-1	1,286	-0.08%
2018/05/17	1	21.70	0	0.00	21.90	1	1,278	0.08%
2018/05/04	0	0.00	10	22.70	22.45	-10	913	-1.09%
2018/05/03	10	21.75	10	22.65	21.75	0	869	0.00%
2018/04/18	0	0.00	10	21.10	20.60	-10	604	-1.66%
2018/04/16	0	0.00	5	20.35	20.80	-5	594	-0.84%
2018/04/13	0	0.00	5	20.25	20.20	-5	567	-0.88%
2018/04/12	0	0.00	10	19.93	20.25	-10	587	-1.70%
2018/04/11	0	0.00	1	19.45	19.40	-1	580	-0.17%
2018/03/30	10	19.00	0	0.00	18.90	10	601	1.66%
2018/03/27	1	19.15	0	0.00	18.80	1	621	0.16%
2018/03/16	0	0.00	6	20.45	20.45	-6	641	-0.94%
2018/03/15	0	0.00	4	20.60	20.65	-4	634	-0.63%
2018/03/14	0	0.00	7	19.71	20.65	-7	594	-1.18%
2018/03/13	0	0.00	8	18.75	18.80	-8	560	-1.43%
2018/03/09	2	18.85	0	0.00	18.90	2	570	0.35%
2018/03/08	10	18.90	0	0.00	18.85	10	570	1.75%
2018/03/02	4	18.65	0	0.00	18.80	4	557	0.72%
2018/02/26	1	19.30	0	0.00	19.45	1	553	0.18%
2018/02/21	6	19.15	0	0.00	19.20	6	565	1.06%
2018/02/06	1	18.50	4	18.80	18.20	-3	681	-0.44%
2018/01/12	0	0.00	15	21.70	21.80	-15	756	-1.98%
2018/01/10	3	21.25	2	21.60	21.20	1	759	0.13%
2018/01/08	0	0.00	1	22.45	22.40	-1	738	-0.14%
2018/01/05	0	0.00	1	21.80	21.85	-1	714	-0.14%
2018/01/03	0	0.00	1	20.95	20.95	-1	689	-0.15%
2018/01/02	2	20.95	0	0.00	20.95	2	692	0.29%