凌通 (4952)-元大-屏東券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
130張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	9	51.00	0	0.00	50.50	9	709	1.27%
2024/11/21	2	50.50	0	0.00	51.00	2	712	0.28%
2024/11/20	2	50.80	0	0.00	51.00	2	713	0.28%
2024/11/18	1	50.40	0	0.00	50.30	1	724	0.14%
2024/11/14	14	51.14	0	0.00	50.90	14	746	1.87%
2024/11/13	0	0.00	2	52.20	51.80	-2	753	-0.27%
2024/11/12	11	52.15	0	0.00	52.00	11	754	1.46%
2024/11/11	3	53.00	0	0.00	53.10	3	755	0.40%
2024/11/08	2	54.00	0	0.00	54.00	2	755	0.26%
2024/11/06	0	54.30	0	0.00	54.40	0	765	0.00%
2024/11/05	2	54.60	0	0.00	54.30	2	770	0.26%
2024/10/30	1	55.60	0	0.00	54.50	1	801	0.12%
2024/10/28	0	0.00	1	55.80	55.60	-1	797	-0.13%
2024/10/25	3	59.67	0	0.00	57.20	3	794	0.38%
2024/10/24	0	0.00	2	58.60	59.00	-2	705	-0.28%
2024/10/14	2	53.50	0	0.00	53.40	2	784	0.26%
2024/10/04	1	57.30	0	0.00	57.20	1	858	0.12%
2024/09/27	4	60.50	4	60.85	59.10	0	856	0.00%
2024/09/12	0	51.00	0	0.00	51.00	0	753	0.00%
2024/09/06	0	52.70	0	0.00	52.90	0	935	0.00%
2024/08/28	0.1	55.90	0	0.00	55.40	0.1	1,267	0.00%
2024/08/13	2	54.40	0	0.00	54.70	2	2,874	0.07%
2024/08/08	0	0.00	2	54.00	53.30	-2	2,918	-0.07%
2024/07/31	3	57.20	0	0.00	57.20	3	2,896	0.10%
2024/07/23	3	59.90	0	0.00	59.90	3	2,873	0.10%
2024/07/22	1	61.40	0	0.00	59.40	1	2,866	0.03%
2024/07/18	0	0.00	3	65.00	65.90	-3	2,831	-0.11%
2024/07/15	0	0.00	1	68.20	68.30	-1	2,795	-0.04%
2024/07/09	2	65.20	2	65.00	65.20	0	2,730	0.00%
2024/07/08	5	66.46	0	0.00	66.00	5	2,721	0.18%
2024/07/03	0	0.00	1	65.20	64.40	-1	2,729	-0.04%
2024/07/02	3	63.13	2	63.15	63.20	1	2,720	0.04%
2024/07/01	3	64.30	0	0.00	63.80	3	2,725	0.11%
2024/06/28	0	0.00	14	63.83	63.90	-14	2,733	-0.51%
2024/06/27	17	62.79	0	0.00	63.20	17	2,733	0.62%
2024/06/26	0	0.00	3	64.20	64.10	-3	2,724	-0.11%
2024/06/25	3	62.50	3	62.87	63.20	0	2,709	0.00%
2024/06/24	3.1	64.58	6	64.60	64.40	-3	2,699	-0.11%
2024/06/20	3	66.50	0	0.00	66.80	3	2,665	0.11%
2024/06/19	1	66.00	0	0.00	65.70	1	2,651	0.04%
2024/06/18	1	67.70	1	68.00	66.90	0	2,622	0.00%
2024/06/17	0	0.00	4	68.63	68.50	-4	2,592	-0.15%
2024/06/14	4	69.40	1	69.90	69.70	3	2,571	0.12%
2024/06/13	6	72.48	0	0.00	68.90	6	2,521	0.24%
2024/06/12	1	68.20	2.1	70.99	72.20	-1.1	2,426	-0.04%
2024/06/11	0	0.00	9.1	66.62	67.30	-9.1	2,320	-0.39%
2024/06/07	0	67.00	0	0.00	66.80	0	2,298	0.00%
2024/06/04	0	0.00	0.1	67.50	66.80	-0.1	2,173	0.00%
2024/06/03	1	67.57	0	69.70	67.80	1	2,144	0.05%
2024/05/31	4	69.50	2	69.10	69.30	2	2,093	0.10%
2024/05/30	2	73.45	2	73.95	71.50	0	2,028	0.00%
2024/05/29	17	75.26	5	75.96	74.40	12	1,974	0.61%
2024/05/28	9.2	73.01	10	73.77	74.00	-0.8	1,705	-0.05%
2024/05/27	1	67.30	6	69.25	69.70	-5	1,316	-0.38%
2024/05/22	2	65.30	1	66.90	63.80	1	1,113	0.09%
2024/05/21	4	67.80	0	67.60	68.00	4	1,019	0.39%
2024/05/20	2	63.85	3	64.00	66.20	-1	830	-0.12%
2024/05/17	6	60.53	11	62.84	60.20	-5	662	-0.75%
2024/05/08	0	0.00	3	52.23	52.10	-3	379	-0.79%
2024/04/29	0	0.00	1	49.55	49.60	-1	350	-0.29%
2024/04/18	1	49.35	1	49.60	50.20	0	329	0.00%
2024/04/17	2	50.05	1	49.85	49.75	1	325	0.31%
2024/04/15	3	50.83	2	50.80	50.40	1	305	0.33%
2024/04/12	0	0.00	6	49.00	49.20	-6	284	-2.11%
2024/04/10	0	0.00	1	48.75	48.75	-1	262	-0.38%
2024/04/09	0	0.00	2	48.80	48.05	-2	237	-0.84%
2024/04/08	2	47.70	0	0.00	47.80	2	211	0.95%
2024/04/03	5	47.34	0	0.00	47.50	5	211	2.36%
2024/04/01	4	47.93	0	0.00	48.30	4	190	2.09%
2024/02/05	0	0.00	1	51.90	51.90	-1	443	-0.23%
2024/02/01	0	0.00	1	52.20	52.00	-1	440	-0.23%
2024/01/23	0	0.00	1	53.30	53.20	-1	438	-0.23%
2024/01/22	1	53.10	0	0.00	53.00	1	438	0.23%
2024/01/16	0	0.00	1	53.30	53.30	-1	437	-0.23%
2024/01/10	1	53.00	0	0.00	53.00	1	445	0.22%
2024/01/09	3	52.60	0	0.00	52.60	3	444	0.68%
2024/01/08	0	0.00	0	53.80	53.20	0	440	-0.01%
2024/01/05	0	54.49	0	0.00	53.60	0	438	0.01%
2024/01/03	5	54.30	0	0.00	54.50	5	433	1.15%
2023/12/18	0	0.00	0	55.50	55.50	0	417	0.00%
2023/12/14	1	58.20	0	0.00	56.90	1	409	0.24%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.90	1	58.20	58.50	0	358	0.00%
2023/12/01	0	0.00	5	55.80	55.80	-5	311	-1.61%
2023/11/29	2	57.10	0	0.00	56.30	2	316	0.63%
2023/11/22	3	57.23	5	57.26	56.90	-2	244	-0.82%
2023/11/21	0	54.60	0	0.00	54.80	0	202	0.00%
2023/09/22	0	0.00	1	51.10	51.20	-1	205	-0.49%
2023/09/20	0	0.00	1	52.50	52.20	-1	223	-0.45%
2023/09/05	0	0.00	2	51.60	52.40	-2	252	-0.79%
2023/08/02	0	49.49	0	0.00	49.10	0	268	0.00%
2023/07/18	1	50.30	0	0.00	49.60	1	269	0.37%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/05	0	50.30	1.2	50.19	50.10	-1.2	266	-0.45%
2023/07/04	1	50.30	0	0.00	50.50	1	262	0.38%
2023/06/30	1	51.30	0	0.00	51.30	1	257	0.39%
2023/06/21	1	57.20	0	0.00	58.10	1	228	0.44%
2023/06/16	0	0.00	1	57.70	57.60	-1	243	-0.41%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/05/31	2.2	56.05	0	0.00	55.70	2.2	278	0.79%
2023/04/21	0	0.00	1	55.40	55.30	-1	454	-0.22%
2023/03/29	0	56.50	0	0.00	56.30	0	447	0.00%
2023/03/07	0	0.00	1	56.90	57.50	-1	409	-0.24%
2023/02/22	1	54.00	1	54.30	54.30	0	342	0.00%
2023/02/21	2	54.25	0	0.00	53.70	2	330	0.60%
2023/02/09	1	51.30	1	51.60	51.60	0	316	0.00%
2023/02/08	0	0.00	1	51.90	52.20	-1	310	-0.32%
2023/01/10	0	0.00	1	48.20	48.10	-1	277	-0.36%
2023/01/09	1	48.40	0	0.00	48.10	1	277	0.36%
2022/12/28	1	47.20	0	0.00	46.80	1	307	0.33%
2022/12/26	0	0.00	2	47.65	47.65	-2	310	-0.64%
2022/12/23	1	47.25	1	47.85	47.85	0	320	0.00%
2022/12/22	2	48.35	0	0.00	47.80	2	323	0.62%
2022/11/25	0	0.00	1	49.50	49.10	-1	378	-0.26%
2022/11/24	1	49.40	0	0.00	49.65	1	377	0.26%
2022/11/15	1	48.00	1	48.20	48.65	0	392	0.00%
2022/11/10	2	47.68	2	47.80	47.80	0	428	0.00%
2022/11/09	1	47.35	1	47.55	47.55	0	435	0.00%
2022/11/02	1	45.85	0	0.00	45.85	1	511	0.20%
2022/10/28	0	0.00	2	44.00	43.55	-2	541	-0.37%
2022/10/26	0	0.00	1	43.40	42.90	-1	558	-0.18%
2022/10/21	0	0.00	1	44.30	44.05	-1	589	-0.17%
2022/10/20	0	0.00	3	44.20	44.05	-3	607	-0.49%
2022/10/14	2	45.30	1	44.75	45.35	1	844	0.12%
2022/10/11	0	0.00	1	44.60	44.80	-1	953	-0.10%
2022/10/07	2	48.25	0	0.00	47.70	2	1,069	0.19%
2022/10/05	4	50.00	0	0.00	48.75	4	1,138	0.35%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	0	0.00	1	59.30	59.20	-1	2,156	-0.05%
2022/08/09	1	57.60	1	59.50	57.30	0	2,219	0.00%
2022/08/02	0	0.00	2	59.50	60.20	-2	2,444	-0.08%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/26	1	60.40	3	60.93	60.40	-2	2,758	-0.07%
2022/07/25	0	0.00	1	63.80	64.50	-1	2,725	-0.04%
2022/07/22	3	64.40	0	0.00	65.00	3	2,718	0.11%
2022/07/21	7	65.01	5	65.18	65.60	2	2,700	0.07%
2022/07/20	1	62.40	0	0.00	62.30	1	2,566	0.04%
2022/07/18	0	0.00	0.1	58.50	59.00	-0.1	2,504	0.00%
2022/07/15	3.1	58.57	1	58.70	59.20	2.1	2,517	0.08%
2022/07/13	0	0.00	1	52.20	52.00	-1	2,364	-0.04%
2022/06/29	1	62.00	1	62.00	61.80	0	2,507	0.00%
2022/06/22	2	66.00	0	0.00	64.50	2	3,266	0.06%
2022/06/21	0	0.00	2	71.20	72.60	-2	3,635	-0.06%
2022/06/20	2	71.40	0	0.00	70.70	2	3,800	0.05%
2022/06/16	1	75.60	0	0.00	74.00	1	3,794	0.03%
2022/06/10	1	79.60	1	80.10	79.60	0	3,860	0.00%
2022/06/09	1	80.30	0	0.00	80.00	1	3,859	0.03%
2022/06/06	0	0.00	1	80.20	80.30	-1	3,974	-0.03%
2022/06/02	8	83.29	5	82.98	82.00	3	4,023	0.07%
2022/06/01	3	81.13	1	81.80	81.20	2	3,874	0.05%
2022/05/30	1	78.90	1	79.00	79.60	0	3,819	0.00%
2022/05/26	0	77.40	0	0.00	76.60	0	3,804	0.00%
2022/05/24	5	79.76	3	79.53	77.60	2	3,862	0.05%
2022/05/23	2	80.50	2	80.15	82.00	0	3,754	0.00%
2022/05/20	2	80.75	7	80.46	80.80	-5	3,639	-0.14%
2022/05/19	0	0.00	2	78.45	79.00	-2	3,544	-0.06%
2022/05/16	5	77.00	5	80.00	77.00	0	3,453	0.00%
2022/05/11	5	77.00	0	0.00	77.40	5	3,294	0.15%
2022/05/10	0	0.00	12	78.26	79.30	-12	3,249	-0.37%
2022/05/09	1	76.90	0	0.00	76.90	1	3,160	0.03%
2022/05/06	0	0.00	1	74.40	77.10	-1	3,104	-0.03%
2022/05/05	17	76.99	6	76.13	76.00	11	3,012	0.37%
2022/05/04	1	75.10	17	75.46	76.40	-16	2,897	-0.55%
2022/04/29	2	70.10	2	69.20	68.60	0	2,796	0.00%
2022/04/28	0	0.00	1	68.00	68.60	-1	2,791	-0.04%
2022/04/27	1	67.90	0	0.00	68.30	1	2,784	0.04%
2022/04/26	1	70.60	0	0.00	70.20	1	2,758	0.04%
2022/04/22	1	73.80	0	0.00	73.30	1	2,736	0.04%
2022/04/21	0	0.00	3	74.43	74.90	-3	2,722	-0.11%
2022/04/20	0	0.00	1	72.20	72.70	-1	2,682	-0.04%
2022/04/19	1	70.80	0	0.00	71.10	1	2,672	0.04%
2022/04/18	2	70.80	0	0.00	70.70	2	2,663	0.08%
2022/04/15	1	71.30	0	0.00	71.20	1	2,650	0.04%
2022/04/14	1	73.10	0	0.00	73.20	1	2,650	0.04%
2022/04/12	4	71.80	0	0.00	71.30	4	2,626	0.15%
2022/04/11	1	73.60	0	0.00	73.10	1	2,604	0.04%
2022/04/07	6	75.07	2	74.60	72.50	4	2,547	0.16%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.60	0	0.00	78.10	1	2,460	0.04%
2022/03/31	0	0.00	3	82.00	79.10	-3	2,409	-0.12%
2022/03/30	5	85.06	2	85.60	82.00	3	2,335	0.13%
2022/03/29	9	85.61	11	84.88	84.00	-2	2,118	-0.09%
2022/03/28	2	84.30	2	81.60	81.60	0	1,828	0.00%
2022/03/25	7	82.77	5	83.32	81.20	2	1,722	0.12%
2022/03/24	23	83.23	17	84.21	82.50	6	1,606	0.37%
2022/03/23	1	77.60	3	78.47	80.00	-2	1,217	-0.16%
2022/03/22	1	72.30	1	72.90	72.80	0	1,032	0.00%
2022/03/17	1	72.30	2	72.00	71.80	-1	958	-0.10%
2022/03/16	0	0.00	1	69.60	69.40	-1	919	-0.11%
2022/03/15	1	69.20	0	0.00	69.00	1	921	0.11%
2022/03/14	2	71.70	0	0.00	71.20	2	954	0.21%
2022/03/11	0	0.00	2	71.35	71.50	-2	947	-0.21%
2022/03/09	6	70.93	18	70.59	70.80	-12	897	-1.34%
2022/03/08	13	69.52	2	68.76	70.50	11	807	1.36%
2022/03/04	1	69.40	1	69.10	69.10	0	751	0.00%
2022/02/25	2	67.65	0	0.00	69.00	2	734	0.27%
2022/02/23	0	0.00	0	64.40	64.40	0	662	-0.01%
2022/01/21	1	61.10	0	0.00	60.50	1	1,520	0.07%
2022/01/11	1	63.20	0	0.00	62.60	1	1,645	0.06%
2022/01/10	0	0.00	1	64.60	64.30	-1	1,644	-0.06%
2021/12/29	0	0.00	1	68.00	68.20	-1	1,665	-0.06%
2021/12/21	0	67.00	0	0.00	67.00	0	1,737	0.00%
2021/12/16	0	0.00	1	68.30	68.40	-1	1,754	-0.06%
2021/12/14	0	0.00	1	66.80	66.40	-1	1,766	-0.06%
2021/12/08	0	0.00	1	69.20	69.30	-1	1,785	-0.06%
2021/12/02	0	0.00	2	71.80	71.70	-2	1,792	-0.11%
2021/12/01	3	73.07	0	0.00	74.40	3	1,852	0.16%
2021/11/23	4	74.20	4	74.30	73.00	0	2,130	0.00%
2021/11/22	0	0.00	2	74.50	75.10	-2	2,306	-0.09%
2021/11/19	6	75.97	3	75.83	75.20	3	2,362	0.13%
2021/11/18	6	78.38	6	77.52	77.00	0	2,364	0.00%
2021/11/17	0	0.00	4	76.40	77.50	-4	2,306	-0.17%
2021/11/16	3	74.83	2	75.10	75.10	1	2,274	0.04%
2021/11/15	0	0.00	8	76.14	76.10	-8	2,261	-0.35%
2021/11/12	0	0.00	3.2	73.16	74.10	-3.2	2,204	-0.15%
2021/11/11	1	72.40	1	73.50	71.80	0	2,163	0.00%
2021/11/10	4.2	72.39	2	73.40	73.20	2.2	2,153	0.10%
2021/11/09	2	67.50	0	0.00	69.90	2	2,083	0.10%
2021/11/03	0	0.00	1	65.30	66.20	-1	2,191	-0.05%
2021/11/02	9	72.56	2	72.00	65.80	7	2,236	0.31%
2021/11/01	1	68.80	2	67.30	68.70	-1	2,197	-0.05%
2021/10/29	1	66.40	2	65.85	65.60	-1	2,268	-0.04%
2021/10/27	1	65.00	1	64.10	67.00	0	2,396	0.00%
2021/10/26	1	65.00	1	65.30	63.60	0	2,505	0.00%
2021/10/25	1	65.00	0	0.00	65.00	1	2,570	0.04%
2021/10/22	1	65.50	0	0.00	66.00	1	2,710	0.04%
2021/10/21	1	65.90	0	0.00	65.80	1	2,811	0.04%
2021/10/06	0	0.00	1	61.70	60.00	-1	6,357	-0.02%
2021/10/04	0	0.00	2	61.05	59.50	-2	6,791	-0.03%
2021/09/23	0	0.00	2	65.50	65.20	-2	6,833	-0.03%
2021/09/14	0	0.00	1	68.70	68.30	-1	6,862	-0.01%
2021/09/13	0	0.00	0.1	70.10	69.50	-0.1	6,854	0.00%
2021/09/10	1	70.70	0	0.00	71.00	1	6,854	0.01%
2021/09/09	2	70.90	0	0.00	70.90	2	6,845	0.03%
2021/09/07	1	71.50	1	73.00	72.40	0	6,812	0.00%
2021/09/06	4	77.88	3	77.73	75.40	1	6,789	0.01%
2021/09/03	1	77.30	0	0.00	77.40	1	6,720	0.01%
2021/09/02	4	77.13	0	0.00	74.40	4	6,694	0.06%
2021/09/01	0	0.00	1	75.90	76.40	-1	6,607	-0.02%
2021/08/31	1	73.10	0	0.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	6	72.05	71.90	-6	6,503	-0.09%
2021/08/27	0	0.00	1	77.00	73.80	-1	6,463	-0.02%
2021/08/26	4	78.00	3	79.97	77.00	1	6,399	0.02%
2021/08/24	1	69.20	0	0.00	69.80	1	6,135	0.02%
2021/08/23	0	0.00	2	70.40	70.80	-2	6,100	-0.03%
2021/08/20	1	68.30	1	68.00	68.30	0	6,061	0.00%
2021/08/18	0	0.00	7	64.24	68.50	-7	5,984	-0.12%
2021/08/17	1	67.70	0	0.00	65.10	1	5,947	0.02%
2021/08/16	5	69.80	0	0.00	69.80	5	5,904	0.08%
2021/08/13	0	0.00	0	69.50	68.80	0	5,864	0.00%
2021/08/12	1.1	70.68	1	70.80	72.00	0.1	5,819	0.00%
2021/08/11	0	0.00	0	68.80	68.60	0	5,772	0.00%
2021/08/10	0	0.00	1	74.20	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	2	77.50	76.90	-2	5,690	-0.04%
2021/08/06	0	0.00	5	80.50	78.50	-5	5,656	-0.09%
2021/08/04	2	80.75	4	82.80	79.60	-2	5,565	-0.04%
2021/08/03	3	83.33	0	0.00	83.10	3	5,479	0.05%
2021/08/02	3	84.03	5	86.56	82.80	-2	5,435	-0.04%
2021/07/30	8	85.65	0	0.00	84.40	8	5,349	0.15%
2021/07/28	1	79.40	1.1	79.02	83.00	-0.1	5,145	0.00%
2021/07/27	0	0.00	5	87.10	85.00	-5	5,032	-0.10%
2021/07/26	3	88.87	18	88.71	87.60	-15	4,935	-0.30%
2021/07/23	12.1	90.20	12	91.20	86.90	0.1	4,833	0.00%
2021/07/22	20	89.21	12	88.16	88.50	8	4,500	0.18%
2021/07/21	15	92.51	17	91.56	88.70	-2	4,364	-0.05%
2021/07/20	29	87.17	16	85.56	87.00	13	3,949	0.33%
2021/07/19	8	83.40	8.1	85.35	86.30	-0.1	3,253	0.00%
2021/07/16	3	75.73	15	75.71	78.50	-12	2,759	-0.43%
2021/07/15	9	70.88	4	69.38	71.40	5	2,474	0.20%
2021/07/14	9	77.76	6	73.74	70.00	3	2,289	0.13%
2021/07/13	5	75.48	15	75.83	77.70	-10	1,900	-0.53%
2021/07/12	9	68.83	57	70.56	70.70	-48	1,700	-2.82%
2021/07/09	4	64.28	5	64.26	64.30	-1	1,529	-0.07%
2021/07/08	0	0.00	1	58.90	58.50	-1	1,371	-0.07%
2021/07/07	5	58.00	0	0.00	57.30	5	1,342	0.37%
2021/06/24	0	0.00	1.1	57.41	57.40	-1.1	1,982	-0.05%
2021/06/23	1	57.00	1.1	57.29	56.90	-0.1	1,997	0.00%
2021/06/21	1	55.90	1	55.50	54.90	0	2,020	0.00%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/06/10	0	0.00	2	54.35	54.30	-2	2,153	-0.09%
2021/06/09	2	54.80	0	0.00	54.70	2	2,142	0.09%
2021/06/04	1	51.90	1	52.40	52.00	0	2,138	0.00%
2021/06/01	1	52.50	0	0.00	52.70	1	2,157	0.05%
2021/05/31	1	51.80	1	52.30	52.00	0	2,164	0.00%
2021/05/25	0	50.50	0	0.00	50.30	0	2,222	0.00%
2021/05/24	0	0.00	1	48.40	48.60	-1	2,275	-0.04%
2021/05/18	0	46.95	1	47.15	46.80	-1	2,465	-0.04%
2021/05/14	1	47.60	0	0.00	47.30	1	2,492	0.04%
2021/05/13	0	0.00	1	47.90	47.30	-1	2,496	-0.04%
2021/05/12	10	48.00	0	0.00	46.05	10	2,508	0.40%
2021/05/11	0	0.00	1	49.80	49.50	-1	2,550	-0.04%
2021/05/10	1	51.80	0	0.00	52.00	1	2,545	0.04%
2021/05/04	1.1	54.36	1	52.50	52.80	0.1	2,576	0.00%
2021/05/03	0	0.00	3	55.17	54.20	-3	2,574	-0.12%
2021/04/28	8	58.23	6	57.37	57.10	2	2,538	0.08%
2021/04/27	1	60.10	5	57.86	60.70	-4	2,470	-0.16%
2021/04/26	3	57.20	10.1	57.35	57.00	-7.1	2,416	-0.29%
2021/04/23	2	55.15	4	56.23	56.80	-2	2,403	-0.08%
2021/04/22	6	55.70	0	0.00	54.80	6	2,399	0.25%
2021/04/21	1	56.40	1	56.40	56.40	0	2,397	0.00%
2021/04/20	2	56.85	0	0.00	56.80	2	2,420	0.08%
2021/04/16	0	0.00	1	57.90	57.30	-1	2,587	-0.04%
2021/04/15	1.1	56.53	3	56.90	57.80	-1.9	2,563	-0.07%
2021/04/13	0	0.00	3	55.43	54.10	-3	2,488	-0.12%
2021/04/12	1	56.20	1	57.50	55.30	0	2,479	0.00%
2021/04/09	2	57.15	1	56.60	56.50	1	2,471	0.04%
2021/04/08	0	0.00	2	57.70	58.00	-2	2,449	-0.08%
2021/04/07	12	59.00	6	58.97	58.70	6	2,418	0.25%
2021/04/06	0	0.00	1	57.30	56.80	-1	2,364	-0.04%
2021/04/01	1	57.30	3.9	57.89	57.30	-2.9	2,366	-0.12%
2021/03/31	13	57.98	10	58.58	57.60	3	2,332	0.13%
2021/03/30	7	57.69	4	57.68	56.50	3	2,279	0.13%
2021/03/29	1	52.20	4	54.20	54.60	-3	2,111	-0.14%
2021/03/26	1	50.10	3	50.50	50.60	-2	2,013	-0.10%
2021/03/25	0	0.00	2	50.05	49.90	-2	1,995	-0.10%
2021/03/24	3	49.50	2	49.55	49.50	1	1,979	0.05%
2021/03/23	2	50.23	0	0.00	49.05	2	1,964	0.10%
2021/03/22	0	0.00	1	49.45	48.85	-1	1,900	-0.05%
2021/03/19	1	48.85	0	0.00	48.85	1	1,897	0.05%
2021/03/17	0	0.00	1	48.85	48.60	-1	1,901	-0.05%
2021/03/16	7	48.74	5	48.75	48.10	2	1,896	0.11%
2021/03/15	0	0.00	2	47.45	47.40	-2	1,863	-0.11%
2021/03/11	0	0.00	1	46.20	46.25	-1	1,883	-0.05%
2021/03/10	2	45.50	0	0.00	45.20	2	1,897	0.11%
2021/03/09	1	45.15	0	0.00	45.20	1	1,963	0.05%
2021/03/05	0	0.00	2	47.05	46.55	-2	2,009	-0.10%
2021/03/04	1	47.60	0	0.00	47.55	1	2,151	0.05%
2021/03/03	0	0.00	1	47.70	48.10	-1	2,227	-0.04%
2021/03/02	3	47.60	6	46.98	46.75	-3	2,213	-0.14%
2021/02/26	0	0.00	2	47.30	47.40	-2	2,214	-0.09%
2021/02/25	2	47.55	4	48.03	47.50	-2	2,216	-0.09%
2021/02/24	7	48.72	4	48.58	47.75	3	2,214	0.14%
2021/02/23	7	47.55	2	47.55	47.95	5	2,164	0.23%
2021/02/22	6	47.45	4	48.13	47.90	2	2,149	0.09%
2021/02/19	6	46.45	19	45.64	47.20	-13	2,113	-0.62%
2021/02/18	5	44.23	1	44.05	44.60	4	2,185	0.18%
2021/02/17	3	42.97	4	43.09	43.80	-1	2,215	-0.05%
2021/02/05	2	41.70	1	42.20	41.60	1	2,178	0.05%
2021/02/04	1	41.20	0	0.00	41.50	1	2,170	0.05%
2021/02/02	16	43.50	17	43.77	42.95	-1	2,139	-0.05%
2021/01/29	1	41.60	0	0.00	40.35	1	2,075	0.05%
2021/01/28	1	41.35	1	41.85	41.85	0	2,067	0.00%
2021/01/27	0	0.00	1	42.25	42.20	-1	2,059	-0.05%
2021/01/26	10	41.80	2	41.95	41.35	8	2,045	0.39%
2021/01/25	4	40.04	4	40.81	41.05	0	2,018	0.00%
2021/01/22	1	40.75	1	40.95	40.85	0	1,994	0.00%
2021/01/20	2	40.10	0	0.00	40.55	2	1,986	0.10%
2021/01/18	1	40.60	1	41.30	41.30	0	1,909	0.00%
2021/01/14	1	43.30	1	43.60	43.10	0	1,903	0.00%
2021/01/13	5	42.76	0	0.00	42.15	5	1,895	0.26%
2021/01/12	4	44.78	0	0.00	43.05	4	1,861	0.21%
2021/01/11	2	43.55	4	43.11	44.10	-2	1,736	-0.12%
2021/01/08	3	41.45	3	41.45	41.40	0	1,678	0.00%
2021/01/07	2	42.30	2	42.48	42.25	0	1,698	0.00%
2021/01/06	1	40.95	1	41.50	41.35	0	1,710	0.00%
2021/01/05	1	41.95	0	0.00	41.85	1	1,698	0.06%
2021/01/04	0	0.00	1	42.00	42.05	-1	1,777	-0.06%
2020/12/31	1	41.50	0	0.00	41.50	1	1,829	0.05%
2020/12/30	0	0.00	3	41.67	41.40	-3	1,811	-0.17%
2020/12/29	2	41.95	1	41.90	42.00	1	1,794	0.06%
2020/12/28	2	41.35	4	41.08	41.60	-2	1,697	-0.12%
2020/12/25	2	40.20	0	0.00	40.00	2	1,647	0.12%
2020/12/23	0	0.00	4	40.04	40.00	-4	1,580	-0.25%
2020/12/22	1	39.00	0	0.00	38.00	1	1,551	0.06%
2020/12/18	0	0.00	1	40.65	39.80	-1	1,536	-0.07%
2020/12/17	2	39.98	2	40.55	40.20	0	1,530	0.00%
2020/12/16	1	40.10	5	40.14	40.05	-4	1,524	-0.26%
2020/12/15	2	39.50	2	40.48	38.60	0	1,507	0.00%
2020/12/11	4	39.11	2	39.15	39.15	2	1,488	0.13%
2020/12/09	2	40.30	0	0.00	40.90	2	1,457	0.14%
2020/12/07	2	40.80	0	0.00	40.55	2	1,422	0.14%
2020/12/04	1	41.00	4	41.15	41.15	-3	1,402	-0.21%
2020/12/03	3	41.30	1	41.75	40.50	2	1,382	0.14%
2020/12/02	3	40.50	1	41.05	41.30	2	1,315	0.15%
2020/12/01	3	40.00	1	40.75	40.25	2	1,283	0.16%
2020/11/30	2	42.60	3	40.92	40.60	-1	1,258	-0.08%
2020/11/27	4	39.95	3	41.63	42.25	1	1,117	0.09%
2020/11/26	0	0.00	1	37.90	38.45	-1	1,026	-0.10%
2020/11/25	1	37.30	3	37.85	37.40	-2	1,011	-0.20%
2020/11/24	3	37.42	0	0.00	37.25	3	997	0.30%
2020/11/20	0	0.00	2	37.88	37.80	-2	962	-0.21%
2020/11/19	0	0.00	1	37.70	37.70	-1	949	-0.11%
2020/11/18	4	37.60	0	0.00	37.80	4	932	0.43%
2020/11/17	1	37.35	2	38.28	38.45	-1	905	-0.11%
2020/11/16	1	37.35	0	0.00	37.50	1	774	0.13%
2020/11/11	0	0.00	1	34.50	34.70	-1	703	-0.14%
2020/10/22	2	35.90	2	34.80	35.15	0	609	0.00%
2020/10/21	0	0.00	1	34.65	35.50	-1	582	-0.17%
2020/10/15	2	35.35	2	35.30	35.20	0	534	0.00%
2020/10/13	0	0.00	1	34.10	34.70	-1	451	-0.22%
2020/10/12	6	35.00	2	35.58	34.35	4	431	0.93%
2020/10/08	0	0.00	1	33.20	34.10	-1	339	-0.29%
2020/09/29	0.1	30.90	0	0.00	30.90	0.1	335	0.03%
2020/09/22	0	32.00	0	0.00	31.70	0	399	0.01%
2020/09/08	0	0.00	1	32.00	31.55	-1	404	-0.25%
2020/09/04	1	30.50	0	0.00	31.05	1	395	0.25%
2020/09/03	0	0.00	1	31.30	30.95	-1	395	-0.25%
2020/08/25	1	29.70	0	0.00	29.40	1	397	0.25%
2020/08/21	1	29.00	0	0.00	29.20	1	396	0.25%
2020/07/24	1	30.70	0	0.00	30.35	1	405	0.25%
2020/06/16	0	0.00	1	29.45	29.50	-1	260	-0.38%
2020/05/14	0	0.00	7	29.00	28.80	-7	456	-1.53%
2020/05/11	1	29.75	0	0.00	29.65	1	452	0.22%
2020/05/08	0	0.00	8	29.80	29.80	-8	450	-1.77%
2020/04/27	3	29.77	5	30.04	30.00	-2	425	-0.47%
2020/04/23	10	28.16	0	0.00	27.90	10	398	2.51%
2020/04/22	2	27.23	0	0.00	27.80	2	397	0.50%
2020/03/11	0	0.00	2	32.65	32.35	-2	299	-0.67%
2020/03/10	2	35.20	0	0.00	32.30	2	290	0.69%
2020/02/06	0	0.00	3	30.65	30.85	-3	165	-1.82%
2020/01/30	1	31.10	0	0.00	30.50	1	160	0.62%
2020/01/08	3	32.35	0	0.00	32.35	3	154	1.94%
2020/01/03	0	0.00	8	33.70	33.45	-8	151	-5.29%
2020/01/02	1	33.60	1	33.75	33.80	0	151	0.00%
2019/12/27	0	0.00	6	33.77	33.80	-6	150	-3.98%
2019/12/10	1	33.00	0	0.00	33.40	1	150	0.66%
2019/12/04	4	33.46	0	0.00	33.30	4	164	2.42%
2019/12/03	0	0.00	4	34.26	34.00	-4	173	-2.31%
2019/12/02	0	0.00	3	33.50	33.50	-3	150	-2.00%
2019/11/26	3	32.43	0	0.00	32.50	3	169	1.77%
2019/11/11	3	32.75	0	0.00	32.70	3	177	1.69%
2019/11/07	3	33.35	0	0.00	33.35	3	176	1.70%
2019/11/06	0	0.00	4	33.76	33.75	-4	176	-2.27%
2019/11/05	1	33.05	0	0.00	33.20	1	175	0.57%
2019/10/30	3	33.37	0	0.00	33.30	3	177	1.69%
2019/10/23	0	0.00	1	33.60	33.55	-1	185	-0.54%
2019/09/17	5	34.65	0	0.00	34.65	5	216	2.31%
2019/07/24	0	0.00	1	35.10	35.10	-1	170	-0.59%
2019/07/01	0	0.00	1	36.80	36.80	-1	188	-0.53%
2019/06/06	0	0.00	1	35.20	34.85	-1	312	-0.32%
2019/05/27	2	35.30	2	35.43	35.05	0	335	0.00%
2019/05/17	1	34.40	0	0.00	34.25	1	352	0.28%
2019/04/30	1	35.60	0	0.00	35.80	1	434	0.23%
2019/04/26	1	36.60	0	0.00	36.55	1	544	0.18%
2019/04/25	0	0.00	1	37.10	37.10	-1	543	-0.18%
2019/03/28	1	36.70	0	0.00	36.60	1	492	0.20%
2019/03/21	3	38.55	5	38.49	38.25	-2	470	-0.43%
2019/03/20	0	0.00	1	38.05	38.00	-1	443	-0.23%
2019/03/18	1	35.95	0	0.00	35.80	1	382	0.26%
2019/03/12	0	0.00	1	35.90	35.75	-1	382	-0.26%
2019/03/11	1	35.90	0	0.00	36.00	1	380	0.26%
2019/02/18	1	36.20	1	34.80	36.00	0	363	0.00%
2019/02/13	2	37.68	1	37.10	36.90	1	324	0.31%
2019/02/12	0	0.00	1	35.65	36.00	-1	295	-0.34%
2019/01/30	0	0.00	5	34.40	34.40	-5	293	-1.71%
2019/01/29	3	34.55	0	0.00	34.50	3	292	1.03%
2019/01/28	0	0.00	3	34.05	34.05	-3	281	-1.07%
2019/01/24	3	34.50	0	0.00	33.90	3	277	1.08%
2019/01/23	0	0.00	1	34.20	34.20	-1	272	-0.37%
2019/01/22	2	33.90	2	34.10	34.10	0	273	0.00%
2019/01/21	12	34.63	8	34.53	34.50	4	264	1.51%
2019/01/03	0	0.00	0	30.00	29.45	0	174	-0.01%
2018/10/09	0	0.00	4	31.00	30.70	-4	196	-2.04%
2018/08/01	2	39.68	1	40.05	40.05	1	310	0.32%
2018/07/25	0	0.00	3	37.62	37.55	-3	302	-0.99%
2018/07/19	3	37.85	0	0.00	37.65	3	309	0.97%
2018/06/12	1	45.20	0	0.00	45.20	1	393	0.25%
2018/05/25	0	0.00	1	46.00	45.45	-1	483	-0.21%
2018/05/22	1	45.05	0	0.00	44.80	1	541	0.18%
2018/05/09	0	43.75	0	0.00	43.35	0	641	0.00%
2018/03/19	1	50.90	0	0.00	50.80	1	1,109	0.09%
2018/03/16	0	0.00	1	51.60	51.00	-1	1,194	-0.08%
2018/03/14	0	0.00	7	50.70	50.90	-7	1,204	-0.58%
2018/03/08	0	0.00	1	50.40	50.20	-1	1,372	-0.07%
2018/03/07	0	0.00	1	50.90	50.20	-1	1,381	-0.07%
2018/03/06	4	51.40	0	0.00	51.40	4	1,447	0.28%
2018/03/05	6	51.30	0	0.00	51.00	6	1,506	0.40%
2018/03/02	0	0.00	1	50.60	50.80	-1	1,528	-0.07%
2018/03/01	1	51.40	0	0.00	51.30	1	1,576	0.06%
2018/02/27	3	50.70	0	0.00	50.00	3	1,612	0.19%
2018/02/08	1	45.60	0	0.00	46.00	1	2,162	0.05%
2018/02/06	1	45.60	2	48.60	46.25	-1	2,319	-0.04%
2018/02/05	3	49.57	0	0.00	50.40	3	2,346	0.13%
2018/01/31	2	52.50	0	0.00	52.10	2	2,866	0.07%
2018/01/29	6	52.45	4	53.85	54.80	2	3,698	0.05%
2018/01/25	1	51.70	0	0.00	51.20	1	4,173	0.02%
2018/01/19	1	52.40	0	0.00	52.30	1	4,394	0.02%
2018/01/15	3	51.43	5	51.60	52.80	-2	4,503	-0.04%
2018/01/11	2	51.50	0	0.00	51.10	2	4,599	0.04%
2018/01/10	3	51.57	2	51.30	50.90	1	4,667	0.02%