• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲13
  • 漲幅
    +1.95%
  • 成交量
    517張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
譜瑞-KY (4966)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000681.00679.0005640.00%
2024/11/210675.940674.00666.0005610.00%
2024/11/200677.000669.00670.0005660.00%
2024/11/180656.500659.00653.0005740.00%
2024/11/151664.000668.33662.0015740.17%
2024/11/141672.980669.00669.0015810.17%
2024/11/131676.0700.00677.0015850.17%
2024/11/122686.010692.00680.0026010.34%
2024/11/110686.4200.00695.0006060.00%
2024/11/082693.9700.00678.0026080.33%
2024/11/070689.001690.00684.00-1631-0.15%
2024/11/0600.004676.01682.00-4650-0.62%
2024/11/052654.520660.20652.0026560.30%
2024/11/042.1663.380673.00661.002.16730.31%
2024/11/013670.022679.00676.0016790.15%
2024/10/300720.000728.00716.0006560.00%
2024/10/290724.225724.60722.00-5660-0.76%
2024/10/280738.0000.00734.0006650.00%
2024/10/250751.5700.00749.0006820.00%
2024/10/240761.671.1768.71756.00-1.1694-0.15%
2024/10/230755.330.1750.02751.000692-0.01%
2024/10/220758.002760.00765.00-2697-0.29%
2024/10/2100.004749.24751.00-4713-0.56%
2024/10/182738.982750.50718.0007180.00%
2024/10/171739.0100.00742.0017320.14%
2024/10/161735.0200.00741.0017530.13%
2024/10/1500.000743.77750.0007600.00%
2024/10/140742.2000.00742.0007620.00%
2024/10/1100.000733.33736.0007810.00%
2024/10/091727.100733.00727.0018100.12%
2024/10/080735.000730.88734.0008220.00%
2024/10/070740.0000.00737.0008400.00%
2024/10/040742.8900.00735.0008500.00%
2024/10/010758.000766.00749.0008800.00%
2024/09/300762.001774.00761.00-1898-0.11%
2024/09/270783.140.2784.47780.00-0.2920-0.02%
2024/09/260.2770.370775.00773.000.29190.02%
2024/09/251767.035776.79781.00-4923-0.43%
2024/09/241730.020.1734.96730.0019150.10%
2024/09/230737.600738.67737.0009230.00%
2024/09/200742.000739.00732.0009380.00%
2024/09/1900.000733.50733.0009450.00%
2024/09/180734.1700.00726.0009570.00%
2024/09/160743.001.1752.57740.00-1.1975-0.11%
2024/09/131743.0200.00743.0011,0240.10%
2024/09/120749.250749.50750.0001,0650.00%
2024/09/110727.000720.00736.0001,0890.00%
2024/09/100736.0000.00720.0001,1180.00%
2024/09/091727.000727.00727.0011,1810.08%
2024/09/060755.0000.00738.0001,2270.00%
2024/09/0500.001743.86742.00-11,253-0.08%
2024/09/041723.000.1730.08723.000.91,2620.07%
2024/09/032777.001798.00774.0011,2690.08%
2024/09/020800.3800.00786.0001,2910.00%
2024/08/300797.170798.48803.0001,3130.00%
2024/08/2900.001.1774.56796.00-1.11,374-0.08%
2024/08/281772.000772.00770.0011,3900.07%
2024/08/270777.500781.65776.0001,5140.00%
2024/08/260780.000780.00775.0001,5270.00%
2024/08/230771.000770.64773.0001,5590.00%
2024/08/221783.001795.74777.0001,5930.00%
2024/08/2100.000778.39778.0001,6110.00%
2024/08/190773.5000.00775.0001,6130.00%
2024/08/150765.000758.82769.0001,6240.00%
2024/08/140749.001765.00752.00-11,633-0.06%
2024/08/131717.002725.50737.00-11,635-0.06%
2024/08/121710.001717.00718.0001,6400.00%
2024/08/093728.002728.00708.0011,6450.06%
2024/08/080724.0010721.19720.00-101,623-0.62%
2024/08/071705.923686.95703.00-21,601-0.13%
2024/08/063640.702645.01665.0011,5920.06%
2024/08/052686.4900.00665.0021,5820.13%
2024/08/021738.081750.04738.0001,5730.00%
2024/08/011767.651760.05772.0001,5850.00%
2024/07/310730.220735.67738.0001,5920.00%
2024/07/304719.990716.97732.0041,6220.24%
2024/07/293752.991.1779.88725.001.91,6110.12%
2024/07/262.1763.381768.12770.001.11,6230.07%
2024/07/230791.5000.00788.0001,6520.00%
2024/07/220804.440796.67783.0001,6860.00%
2024/07/190843.400837.05826.0001,7090.00%
2024/07/184853.510859.00847.0041,7190.23%
2024/07/171840.005850.20860.00-41,720-0.23%
2024/07/166872.506870.00863.0001,7080.00%
2024/07/150861.000862.33860.0001,7190.00%
2024/07/121859.020867.00860.0011,7210.06%
2024/07/110875.003877.33883.00-31,708-0.18%
2024/07/100866.170863.60857.0001,6950.00%
2024/07/092.1846.492857.98862.000.11,6900.00%
2024/07/081856.050853.91856.0011,6750.06%
2024/07/052851.492.1857.90862.00-0.11,6720.00%
2024/07/042830.520842.00835.0021,6440.12%
2024/07/0300.002843.02837.00-21,633-0.12%
2024/07/021819.880818.82818.0011,6400.06%
2024/07/011.1821.140821.00820.001.11,6410.07%
2024/06/280.1841.4000.00838.000.11,6500.00%
2024/06/273.1839.712845.50840.001.11,6530.06%
2024/06/262851.020866.25846.0021,6520.12%
2024/06/250.1853.970868.00865.000.11,6530.00%
2024/06/240.1869.610867.00862.000.11,6560.01%
2024/06/211877.2000.00877.0011,6630.06%
2024/06/202898.363923.99878.00-11,650-0.06%
2024/06/190888.002891.49893.00-21,615-0.12%
2024/06/181830.2200.00856.0011,5850.06%
2024/06/172.1852.4500.00835.002.11,5690.13%
2024/06/141884.842890.35875.00-11,560-0.06%
2024/06/131830.354825.17864.00-31,512-0.20%
2024/06/122.1804.321794.54808.0011,4820.07%
2024/06/110790.322789.50786.00-21,477-0.13%
2024/06/070.1788.5900.00805.000.11,4890.01%
2024/06/060788.0000.00792.0001,4840.00%
2024/06/050803.000798.00798.0001,4650.00%
2024/06/040783.000820.00805.0001,4610.00%
2024/06/030803.001790.00802.00-11,414-0.07%
2024/05/311779.9800.00769.0011,4100.07%
2024/05/290804.860803.00803.0001,3440.00%
2024/05/280781.000802.00799.0001,3410.00%
2024/05/270763.001759.00759.00-11,359-0.07%
2024/05/230718.0000.00721.0001,3790.00%
2024/05/2200.000733.00726.0001,4050.00%
2024/05/201728.021729.00731.0001,4440.00%
2024/05/172752.490749.00743.0021,4520.14%
2024/05/160765.0000.00772.0001,4520.00%
2024/05/140758.0000.00759.0001,4950.00%
2024/05/101732.001737.00746.0001,5080.00%
2024/05/091752.9500.00733.0011,5080.07%
2024/05/083754.331758.00758.0021,5020.13%
2024/05/070766.5000.00763.0001,5020.00%
2024/05/060804.0000.00792.0001,4860.00%
2024/05/0300.002786.02784.00-21,472-0.14%
2024/05/020756.1400.00769.0001,4480.00%
2024/04/303754.671749.00749.0021,4500.14%
2024/04/290.1764.003759.33768.00-2.91,459-0.20%
2024/04/262720.501726.00723.0011,4410.07%
2024/04/252723.0100.00723.0021,4140.14%
2024/04/2400.001803.00803.00-11,380-0.07%
2024/04/230773.0000.00777.0001,3650.00%
2024/04/221789.9800.00783.0011,3470.07%
2024/04/191788.001792.00800.0001,3500.00%
2024/04/180849.5000.00845.0001,3320.00%
2024/04/171836.011838.00844.0001,3460.00%
2024/04/161836.001840.00840.0001,3510.00%
2024/04/152872.5100.00862.0021,3460.15%
2024/04/111899.0300.00899.0011,3380.08%
2024/04/090918.0000.00923.0001,3440.00%
2024/04/081943.004927.52925.00-31,349-0.22%
2024/04/031890.021892.00894.0001,3170.00%
2024/04/021901.0100.00902.0011,3260.08%
2024/04/012917.010944.00914.0021,3150.15%
2024/03/290932.671933.98934.00-11,310-0.08%
2024/03/282923.001920.02920.0011,3160.08%
2024/03/262940.5000.00935.0021,3070.15%
2024/03/251970.051983.00969.0001,3000.00%
2024/03/221980.001998.97980.0001,3170.00%
2024/03/210990.001999.00980.00-11,329-0.08%
2024/03/202970.011966.00966.0011,3270.08%
2024/03/193982.002.4988.45980.000.61,3530.05%
2024/03/180.41050.0000.001015.000.41,3660.03%
2024/03/1501065.000.11070.001075.00-0.11,3650.00%
2024/03/1400.0011050.001045.00-11,370-0.07%
2024/03/131990.090997.00988.0011,3760.07%
2024/03/1200.0001030.001035.0001,3570.00%
2024/03/1101035.0001040.001030.0001,3540.00%
2024/03/0831074.5221030.031030.0011,3560.08%
2024/03/0711070.0011065.001065.0001,3430.00%
2024/03/0611085.000.11099.791085.000.91,3440.07%
2024/03/0511110.002.11109.631100.00-11,331-0.08%
2024/03/040.11065.0011074.981075.00-11,303-0.07%
2024/03/010.11025.0011025.011025.00-0.91,278-0.07%
2024/02/2931015.0100.001015.0031,2500.24%
2024/02/2741086.2511099.991060.0031,2020.25%
2024/02/2611120.0100.001120.0011,1770.08%
2024/02/2321184.9700.001150.0021,1830.17%
2024/02/2221235.0000.001220.0021,1730.17%
2024/02/1900.0011245.011290.00-11,159-0.09%
2024/02/1621252.5031266.671275.00-11,176-0.09%
2024/02/1501255.0021235.001260.00-21,166-0.17%
2024/02/0211135.0011150.001145.0001,1200.00%
2024/02/0100.0001120.001120.0001,1200.00%
2024/01/3011120.0001132.501120.0011,1420.09%
2024/01/2900.0011135.001125.00-11,165-0.09%
2024/01/2611085.0811105.001110.0001,1840.00%
2024/01/2501125.0011140.001110.00-11,234-0.08%
2024/01/2411130.0001150.001130.0011,2400.08%
2024/01/2311190.0131170.001175.00-21,244-0.16%
2024/01/2200.0021110.001110.00-21,231-0.16%
2024/01/1821075.0000.001065.0021,2440.16%
2024/01/1721120.0001100.001095.0021,2740.16%
2024/01/1611130.0011145.001140.0001,2910.00%
2024/01/1511115.0711140.001155.0001,3050.00%
2024/01/1200.0001120.001125.0001,3160.00%
2024/01/1131140.0051155.001135.00-21,330-0.15%
2024/01/1001100.0000.001130.0001,3250.00%
2024/01/0911100.0001105.001095.0011,3240.08%
2024/01/0511085.0000.001075.0011,3390.07%
2024/01/0411070.011.11079.291080.0001,3440.00%
2024/01/0321105.001.11123.811090.0011,3560.07%
2024/01/0221155.0000.001135.0021,3700.15%
2023/12/2921192.5011200.001200.0011,3940.07%
2023/12/2801232.5011250.001200.00-11,399-0.07%
2023/12/2711215.2911225.001235.0001,3920.00%
2023/12/261.11200.0011210.001220.000.11,3950.01%
2023/12/2511215.0001225.001210.0011,3900.07%
2023/12/2011160.0111175.001170.0001,3650.00%
2023/12/1811245.0011210.001205.0001,3700.00%
2023/12/1421225.0021200.001200.0001,3700.00%
2023/12/1101135.0000.001135.0001,3810.00%
2023/12/0811125.0031105.011105.00-21,386-0.14%
2023/12/0721045.0021064.991045.0001,3720.00%
2023/12/0601060.0011060.001065.00-11,373-0.07%
2023/12/0511040.0001035.001025.0011,3740.07%
2023/12/0400.0011090.001065.00-11,383-0.07%
2023/12/0141073.7511105.001055.0031,4160.21%
2023/11/2800.0011075.001075.00-11,427-0.07%
2023/11/2711045.0001045.001045.0011,4310.07%
2023/11/2201055.0000.001075.0001,4600.00%
2023/11/2100.0011040.001040.00-11,439-0.07%
2023/11/2011020.0000.001015.0011,4190.07%
2023/11/1700.0021057.501050.00-21,400-0.14%
2023/11/1611025.0000.001030.0011,3830.07%
2023/11/1511070.0011125.001060.0001,3660.00%
2023/11/1411095.0011100.001095.0001,3330.00%
2023/11/0911060.0011070.001065.0001,3280.00%
2023/11/0811060.0011080.001080.0001,3260.00%
2023/11/0700.0001065.001095.0001,3270.00%
2023/11/0311000.0000.00990.0011,3090.08%
2023/11/0200.0011015.031020.00-11,291-0.08%
2023/11/0101040.0000.001040.0001,2370.00%
2023/10/3000.0011075.001100.00-11,216-0.08%
2023/10/2711034.9721045.001040.00-11,206-0.08%
2023/10/2621042.5000.001020.0021,2030.17%
2023/10/2501140.0000.001115.0001,1980.00%
2023/10/2411099.9821117.321090.00-11,170-0.09%
2023/10/2311100.0000.001080.0011,1470.09%
2023/10/1900.0001105.001135.0001,1170.00%
2023/10/1621057.5021050.001045.0001,1370.00%
2023/10/1211070.0011080.001090.0001,1450.00%
2023/10/1121085.0021087.501080.0001,1560.00%
2023/10/0621072.5021087.501090.0001,1580.00%
2023/10/0501125.0011090.171125.00-11,136-0.09%
2023/10/0401005.0001025.001025.0001,1010.00%
2023/10/0311030.0011010.011010.0001,0980.00%
2023/10/021997.001980.00972.0001,0900.00%
2023/09/2700.000988.00984.0001,0810.00%
2023/09/260997.5000.00995.0001,0860.00%
2023/09/2501020.0001020.001025.0001,0870.00%
2023/09/220985.0000.001020.0001,0870.00%
2023/09/2100.000987.63980.0001,0820.00%
2023/09/2011075.0021067.481030.00-11,062-0.09%
2023/09/1911070.0001050.951065.0011,0460.09%
2023/09/1801085.0000.001080.0001,0500.00%
2023/09/1501095.0011104.991095.00-11,045-0.10%
2023/09/1400.006.21047.581085.00-6.21,013-0.61%
2023/09/130989.0011000.00988.00-1976-0.10%
2023/09/121973.991950.00974.0009650.00%
2023/09/1100.000920.00914.0009760.00%
2023/09/082940.501937.01934.0019800.10%
2023/09/070970.000963.00957.0009810.00%
2023/09/0600.005977.00980.00-5971-0.51%
2023/09/051928.001930.00930.0009320.00%
2023/09/010877.000886.33874.0009260.00%
2023/08/310892.001910.00898.00-1939-0.11%
2023/08/301872.001888.00887.0009410.00%
2023/08/2900.000862.25866.0009320.00%
2023/08/2800.001829.90816.00-1925-0.11%
2023/08/251784.001787.00787.0009210.00%
2023/08/241780.002795.51799.00-1948-0.11%
2023/08/230786.0000.00790.0009610.00%
2023/08/221792.0100.00792.0019660.10%
2023/08/210796.0000.00800.0009670.00%
2023/08/181815.0000.00818.0019710.10%
2023/08/1700.001811.04823.00-1979-0.10%
2023/08/161802.001806.00808.0009780.00%
2023/08/1500.000810.00805.0009800.00%
2023/08/141809.0400.00808.0019810.10%
2023/08/1100.003833.67820.00-3981-0.31%
2023/08/103825.982831.50802.0019700.10%
2023/08/090858.000848.00839.0009620.00%
2023/08/081874.9900.00869.0019620.10%
2023/08/071894.0000.00894.0019670.10%
2023/08/041899.0400.00899.0019770.10%
2023/08/020914.3300.00911.0009870.00%
2023/08/012952.503933.71926.00-1990-0.10%
2023/07/310918.670956.00920.0009850.00%
2023/07/2800.001944.47945.00-1979-0.11%
2023/07/271878.001892.00888.0009670.00%
2023/07/2500.001870.02868.00-1988-0.10%
2023/07/243852.672854.00849.0011,0450.10%
2023/07/214857.513857.67858.0011,0970.09%
2023/07/202904.922887.00895.0001,0950.00%
2023/07/190932.400959.00919.0001,0750.00%
2023/07/180924.002928.55928.00-21,076-0.19%
2023/07/174915.012923.89901.0021,0810.18%
2023/07/143950.330971.00949.0031,0750.28%
2023/07/133980.002997.00975.0011,0710.09%
2023/07/122996.5000.00988.0021,0850.18%
2023/07/1011015.0000.00999.0011,1140.09%
2023/07/0711005.0100.001010.0011,1230.09%
2023/07/0631045.0000.001035.0031,1570.26%
2023/07/0531043.3300.001040.0031,1650.26%
2023/07/0421067.5011055.001045.0011,1760.08%
2023/06/3000.0011075.001075.00-11,195-0.08%
2023/06/291.11059.0900.001050.001.11,2080.09%
2023/06/2121140.0021150.001155.0001,2360.00%
2023/06/200.11170.0000.001170.000.11,2550.01%
2023/06/1911200.0011185.001185.0001,2870.00%
2023/06/1621172.5021185.001205.0001,3070.00%
2023/06/1200.0001115.001110.0001,3860.00%
2023/06/0500.0001085.001070.0001,3930.00%
2023/05/3000.0011000.001035.00-11,371-0.07%
2023/05/2911025.0021052.501055.00-11,354-0.07%
2023/05/262978.002976.01963.0001,3520.00%
2023/05/230957.000962.00959.0001,3910.00%
2023/05/191948.001944.00940.0001,3990.00%
2023/05/181956.001951.00947.0001,3990.00%
2023/05/170930.000935.50938.0001,3960.00%
2023/05/1600.000935.00926.0001,4080.00%
2023/05/150913.3300.00915.0001,4210.00%
2023/05/120920.330930.00920.0001,4280.00%
2023/05/111930.952920.00918.00-11,448-0.07%
2023/05/100937.5000.00930.0001,4520.00%
2023/05/091947.001941.01945.0001,4560.00%
2023/05/040969.000975.00969.0001,4620.00%
2023/05/030984.0000.00974.0001,4620.00%
2023/05/0200.000968.50970.0001,4590.00%
2023/04/2800.000945.00938.0001,4600.00%
2023/04/272914.021928.00940.0011,4470.07%
2023/04/261920.022967.50985.00-11,385-0.07%
2023/04/252973.9900.00968.0021,3410.15%
2023/04/2001100.0000.001070.0001,3330.00%
2023/04/1200.0001080.001060.0001,2810.00%
2023/04/1001060.0000.001040.0001,2440.00%
2023/04/0700.000.31066.141055.00-0.31,233-0.02%
2023/03/3000.0011075.001075.00-11,202-0.08%
2023/03/290.21023.7500.001010.000.21,1910.02%
2023/03/281.11030.6400.001030.001.11,1920.09%
2023/03/2700.001.31085.001070.00-1.31,189-0.11%
2023/03/2200.0011075.001105.00-11,179-0.08%
2023/03/2121052.5000.001040.0021,1470.17%
2023/03/201.31094.7211060.001065.000.31,1300.02%
2023/03/1511040.001.71020.851020.00-0.71,045-0.07%
2023/03/1400.000989.00988.0001,0520.00%
2023/03/131998.001953.00998.0001,0540.00%
2023/03/102.2996.352979.00977.000.21,0550.02%
2023/03/090.5999.000999.47996.000.51,0680.04%
2023/03/0800.000982.00978.0001,0610.00%
2023/03/070970.500974.00966.0001,0710.00%
2023/03/060979.000983.73984.0001,0750.00%
2023/03/031973.870965.81966.0011,0920.09%
2023/03/020975.000993.00976.0001,0920.00%
2023/03/0100.000984.50995.0001,1080.00%
2023/02/240960.001975.00962.00-11,125-0.09%
2023/02/231995.861991.76992.0001,1290.00%
2023/02/220936.0000.00945.0001,1380.00%
2023/02/2100.000940.00950.0001,1640.00%
2023/02/161884.130887.00880.0011,2550.08%
2023/02/1400.000894.00889.0001,3090.00%
2023/02/130902.0000.00876.0001,3310.00%
2023/02/101930.011940.00912.0001,3480.00%
2023/02/091974.921950.00950.0001,3550.00%
2023/02/0811000.0011000.001000.0001,3490.00%
2023/01/1000.001930.00957.00-11,583-0.06%
2023/01/0600.000855.83889.0001,6050.00%
2023/01/053834.003836.00848.0001,6020.00%
2023/01/041813.002797.00797.00-11,603-0.06%
2023/01/0300.001792.00792.00-11,619-0.06%
2022/12/301773.000786.00773.0011,6620.06%
2022/12/291780.991784.12784.0001,7240.00%
2022/12/281786.062801.00786.00-11,736-0.06%
2022/12/2700.000815.50812.0001,7580.00%
2022/12/260809.500810.00809.0001,7790.00%
2022/12/230807.0000.00825.0001,7900.00%
2022/12/220810.000824.00818.0001,8050.00%
2022/12/210815.000825.00818.0001,8200.00%
2022/12/201826.991833.99815.0001,8420.00%
2022/12/192838.501828.00828.0011,8500.05%
2022/12/1600.000862.33863.0001,8530.00%
2022/12/151870.002873.50889.00-11,849-0.05%
2022/12/1400.001807.20849.00-11,827-0.06%
2022/12/131803.0000.00797.0011,8160.06%
2022/12/120803.3300.00804.0001,8160.00%
2022/12/091820.000823.16821.0011,8120.05%
2022/12/080800.6700.00798.0001,8060.00%
2022/12/070815.0000.00811.0001,8100.00%
2022/12/061834.001828.00821.0001,8010.00%
2022/12/050840.860.2830.00834.00-0.11,776-0.01%
2022/12/021835.0300.00837.0011,7640.06%
2022/12/011840.001850.00838.0001,7550.00%
2022/11/3000.000792.00794.0001,7320.00%
2022/11/2500.001796.00796.00-11,709-0.06%
2022/11/2400.001780.00790.00-11,693-0.06%
2022/11/232759.541759.00759.0011,6810.06%
2022/11/2200.000784.39776.0001,6670.00%
2022/11/2100.001.1778.90774.00-1.11,648-0.06%
2022/11/183765.651753.00755.0021,6470.12%
2022/11/171785.120797.45783.0011,6220.06%
2022/11/164781.975804.00818.00-11,593-0.06%
2022/11/151771.112786.00785.00-11,547-0.06%
2022/11/1100.000.1746.86747.00-0.11,4780.00%
2022/11/101689.021696.12705.0001,4430.00%
2022/11/091684.001.1701.61703.00-0.11,4350.00%
2022/11/082668.282660.49645.0001,4080.00%
2022/11/070649.402.1633.62641.00-21,381-0.15%
2022/11/040610.6400.00612.0001,3640.00%
2022/11/032623.5700.00620.0021,3500.15%
2022/11/021630.001653.36654.0001,3100.00%
2022/11/011578.341.1585.89595.0001,2860.00%
2022/10/310.1609.9800.00609.000.11,3200.00%
2022/10/280687.5000.00676.0001,2890.00%
2022/10/272703.002710.32715.0001,2730.00%
2022/10/263676.984672.31673.00-11,272-0.08%
2022/10/254692.753697.67686.0011,2690.08%
2022/10/240718.001720.06718.00-11,253-0.08%
2022/10/211695.940687.00681.0011,2300.08%
2022/10/191693.002693.00688.00-11,190-0.08%
2022/10/183664.003668.00684.0001,1730.00%
2022/10/170677.380686.00710.0001,1210.00%
2022/10/141692.001693.88696.0001,1000.00%
2022/10/131639.961644.00633.0001,0780.00%
2022/10/121674.861659.00657.0001,0640.00%
2022/10/110655.0000.00650.0001,0550.00%
2022/10/072733.462722.50697.0001,0440.00%
2022/10/060700.001685.02709.00-11,009-0.10%
2022/10/0500.001712.00735.00-1964-0.10%
2022/10/0400.002669.00669.00-2962-0.21%
2022/10/031625.991619.00618.0009310.00%
2022/09/3000.000588.00592.0009210.00%
2022/09/290580.001604.89590.00-1920-0.11%
2022/09/282603.961615.00590.0019080.11%
2022/09/2700.000.2617.97613.00-0.2892-0.02%
2022/09/260631.5000.00623.0008700.00%
2022/09/231.1656.971658.93652.0008570.00%
2022/09/220672.830.1678.54670.00-0.1849-0.01%
2022/09/210.1694.3800.00690.000.18360.01%
2022/09/200.1714.6000.00715.000.18300.01%
2022/09/191734.8900.00722.0018360.12%
2022/09/161.1758.5000.00738.001.18300.13%
2022/09/150762.001774.00759.00-1829-0.12%
2022/09/140720.001.1766.02761.00-1.1827-0.14%
2022/09/130775.4800.00759.0008120.00%
2022/09/120766.0000.00766.0008080.00%
2022/09/0800.000.1755.00758.00-0.1813-0.01%
2022/09/070746.0000.00743.0008110.00%
2022/09/060777.500789.00787.0008050.00%
2022/09/051.1783.0100.00781.001.18030.13%
2022/09/021809.1000.00809.0018020.13%
2022/09/012.1832.002801.00818.000.18000.01%
2022/08/312863.0300.00863.0027870.26%
2022/08/301860.0300.00868.0017840.13%
2022/08/290866.0000.00871.0007860.00%
2022/08/260917.162921.00912.00-2782-0.25%
2022/08/251900.002903.00900.00-1772-0.13%
2022/08/241866.001840.00840.0007570.00%
2022/08/232886.5000.00873.0027530.27%
2022/08/221940.0100.00928.0017430.13%
2022/08/180958.0000.00954.0007340.00%
2022/08/1600.001949.00961.00-1727-0.14%
2022/08/151922.001934.00938.0007140.00%
2022/08/1200.000905.00915.0007050.00%
2022/08/0900.000906.00906.0006820.00%
2022/08/0800.001894.98910.00-1675-0.15%
2022/08/052861.0100.00881.0026670.30%
2022/08/040954.0000.00954.0005850.00%
2022/08/0211030.0000.001035.0015920.17%
2022/07/2911125.0021110.001125.00-1568-0.18%
2022/07/2500.0001145.001135.0005980.00%
2022/07/2211160.0011185.001155.0006200.00%
2022/07/2011190.0011160.071165.0006250.00%
2022/07/1901130.0000.001130.0006240.00%
2022/07/1800.0011130.041160.00-1629-0.16%
2022/07/1500.0011050.001090.00-1620-0.16%
2022/07/1400.0011010.001035.00-1612-0.16%
2022/07/1341016.2511005.011000.0036040.50%
2022/07/1211050.0011060.001085.0005910.00%
2022/07/1101145.0000.001140.0005820.00%
2022/07/0801180.0000.001170.0005820.00%
2022/07/0611050.0011065.001050.0005660.00%
2022/07/0501105.0001095.001100.0005680.00%
2022/07/0111110.0011105.001080.0005690.00%
2022/06/3011165.0021152.501150.00-1575-0.17%
2022/06/2221250.0021255.001225.0005630.00%
2022/06/2011270.0011285.001280.0005620.00%
2022/06/1611380.0000.001330.0015540.18%
2022/06/1511385.0000.001355.0015570.18%
2022/06/1311420.0011440.001430.0005820.00%
2022/06/1011480.0000.001495.0015930.17%
2022/05/2000.0011510.001530.00-1585-0.17%
2022/05/1911460.0000.001480.0015800.17%
2022/05/1700.0011475.001510.00-1576-0.17%
2022/05/1211410.0000.001420.0015700.18%
2022/05/0401420.0000.001410.0005910.00%
2022/04/2911495.0011535.001435.0005830.00%
2022/04/2811415.0021397.501405.00-1561-0.18%
2022/04/2500.0021325.001320.00-2533-0.37%
2022/04/1800.0011415.001395.00-1511-0.20%
2022/04/1521422.5021452.501390.0005060.00%
2022/04/1111545.0011570.001535.0004980.00%
2022/03/3121812.5011890.001810.0014530.22%
2022/03/3011850.0000.001890.0014480.22%
2022/03/2921837.5000.001830.0024470.45%
2022/03/2811825.0021855.001845.00-1448-0.22%
2022/03/2511820.0011855.001860.0004500.00%
2022/03/2411860.0000.001865.0014530.22%
2022/03/1800.0021750.001775.00-2475-0.42%
2022/03/1711700.0000.001690.0014750.21%
2022/03/1511709.9200.001605.0014580.22%
2022/03/0900.0011725.001720.00-1449-0.22%
2022/03/0811665.0000.001675.0014490.22%
2022/02/2511880.0011900.001905.0006010.00%
2022/02/1012070.0022025.002060.00-1660-0.15%
2022/02/0811910.0000.001910.0016460.15%
2022/01/2511925.0011950.001950.0006260.00%
2022/01/2401895.0000.001945.0006290.00%
2022/01/2011960.0011965.001965.0006490.00%
2022/01/1902000.0000.001990.0006500.00%
2022/01/1800.0012010.002020.00-1654-0.15%
2022/01/1311935.0000.001930.0016640.15%
2022/01/1200.0012000.001965.00-1673-0.15%
2022/01/1000.0011950.001950.00-1679-0.15%
2022/01/0731926.6711900.001900.0026860.29%
2022/01/0611955.0011930.001930.0006840.00%
2022/01/0400.0012025.002025.00-1691-0.14%
2021/12/2100.0001985.002005.0007910.00%
2021/12/2001950.0001980.001955.0007960.00%
2021/12/1501920.0000.001945.0007990.00%
2021/12/1300.0001916.751910.0008040.00%
2021/12/1001885.0000.001875.0008040.00%
2021/12/0800.0002015.001945.0008040.00%
2021/12/0701950.0001945.001960.0008140.00%
2021/12/0100.0002070.002095.0008160.00%
2021/11/3012219.9312160.002130.0008110.00%
2021/11/2412195.0002080.002040.0017080.14%
2021/11/2300.0002150.002125.0006970.00%
2021/11/1902110.0000.002110.0006910.00%
2021/11/1602001.4300.002040.0006760.00%
2021/11/1100.0001915.001950.0006560.00%
2021/11/0401815.000.11811.671800.00-0.1645-0.01%
2021/11/0201775.0000.001790.0006550.00%
2021/11/0101790.0000.001800.0006760.00%
2021/10/2801775.0000.001780.0006880.00%
2021/10/1500.0011670.001700.00-1730-0.14%
2021/10/1211610.0000.001615.0017340.14%
2021/10/0611595.0021617.501555.00-1733-0.14%
2021/10/0111600.0000.001620.0017050.14%
2021/09/2800.0001865.001795.0006670.00%
2021/09/2700.0011925.001915.00-1661-0.15%
2021/09/2401945.0000.001935.0006550.00%
2021/09/2201785.0000.001800.0006370.00%
2021/09/1300.0001835.001830.0006240.00%
2021/09/1001895.0001885.001940.0006150.00%
2021/09/0701840.0000.001845.0006130.00%
2021/09/0300.0001870.001870.0006060.00%
2021/09/0211950.0000.001875.0016020.17%
2021/09/0111864.9611890.001885.0005910.00%
2021/08/0900.0001720.001680.0006250.00%
2021/08/0601735.0000.001750.0006260.00%
2021/08/0501735.0001795.001770.0006290.00%
2021/08/0401750.0001800.001760.0006220.00%
2021/08/0301735.0000.001750.0006180.00%
2021/07/2800.000.11600.001670.00-0.1646-0.01%
2021/07/261.11732.8311760.001750.000.16470.01%
2021/07/2300.0001630.001635.0006720.00%
2021/07/2101700.0001650.001675.0006750.00%
2021/07/2001550.0000.001565.0006540.00%
2021/07/1501590.0000.001615.0006400.00%
2021/07/0700.0011450.001455.00-1628-0.16%
2021/07/0511460.0000.001460.0016420.16%
2021/07/0100.0011400.001380.00-1644-0.16%
2021/06/3011365.0000.001385.0016500.15%
2021/06/2200.0001405.001400.0006620.00%
2021/06/1700.0001420.001460.0006590.00%
2021/06/1600.0001445.001435.0006590.00%
2021/06/0700.0001480.001485.0006770.00%
2021/05/2800.0001510.001500.0006950.00%
2021/05/2000.0011340.001345.00-1714-0.14%
2021/05/1811285.0011300.001355.0007230.00%
2021/05/1700.0021310.001315.00-2728-0.27%
2021/05/1421292.5000.001295.0027370.27%
2021/05/1211270.0511285.001315.0007350.00%
2021/05/1011415.0000.001395.0017260.14%
2021/05/0711365.0011380.181445.0007200.00%
2021/05/0600.0001345.001340.0007030.00%
2021/05/0401350.0000.001355.0006960.00%
2021/04/2901340.0001385.001385.0006890.00%
2021/04/2800.0011240.001260.00-1662-0.15%
2021/04/2711190.0011195.001185.0006560.00%
2021/04/2611185.0000.001185.0016710.15%
2021/04/1411130.0021142.501150.00-1776-0.13%
2021/04/1221190.0011180.001180.0017950.13%
2021/04/0900.0021200.001210.00-2801-0.25%
2021/04/0821192.5011200.001195.0017910.13%
2021/04/0611210.0000.001210.0017880.13%
2021/04/0101230.0000.001225.0007860.00%
2021/03/3000.0011220.001225.00-1781-0.13%
2021/03/2900.0011205.001210.00-1780-0.13%
2021/03/2611180.0000.001195.0017860.13%
2021/03/2411170.0000.001190.0017950.13%
2021/03/1901205.0000.001220.0008560.00%
2021/03/1811260.0000.001260.0018580.12%
2021/03/0911120.2311160.001160.0008900.00%
2021/03/0811205.0021217.501195.00-1895-0.11%
2021/03/0511175.0000.001185.0018950.11%
2021/02/2500.0001275.001280.0009170.00%
2021/02/2401275.0000.001255.0009220.00%
2021/02/1800.0001350.001375.0009140.00%
2021/02/0400.0011280.001240.00-1894-0.11%
2021/02/0300.0041265.001270.00-4920-0.43%
2021/02/0251256.0011280.001235.0049340.43%
2021/02/0111240.0011200.001245.0009270.00%
2021/01/2811265.0000.001225.0019480.11%
2021/01/2100.0001353.571370.0009420.00%
2021/01/2000.0001330.001350.0009400.00%
2021/01/1900.0011285.001315.00-1931-0.11%
2021/01/1811275.0000.001245.0019160.11%
2021/01/1401260.0001285.001265.0008960.00%
2021/01/0801215.0031231.671240.00-3875-0.34%
2021/01/0700.0011195.001170.00-1862-0.12%
2021/01/0611165.0011200.001160.0008650.00%
2021/01/0511120.0000.001135.0018560.12%
2021/01/0411095.0800.001155.0018560.12%
2020/12/3001115.0000.001115.0008550.00%
2020/12/2511080.0000.001090.0018600.12%
2020/12/2301100.0000.001085.0008770.00%
2020/12/2211090.0000.001095.0018910.11%
2020/12/2100.0001135.001135.0008870.00%
2020/12/1801140.0000.001140.0008920.00%
2020/12/1111115.0021135.001135.00-1886-0.11%
2020/12/1000.0031116.671105.00-3879-0.34%
2020/12/0800.0021097.501090.00-2884-0.23%
2020/12/0300.0011065.001065.00-1893-0.11%
2020/11/3000.0011045.001035.00-1898-0.11%
2020/11/2711045.0000.001045.0019160.11%
2020/11/2531056.6700.001045.0039150.33%
2020/11/2411085.0000.001090.0019110.11%
2020/11/2300.0021122.501125.00-2910-0.22%
2020/11/2011060.0041076.251085.00-3907-0.33%
2020/11/1811040.0011040.001045.0009060.00%
2020/11/1711040.0011050.001050.0009010.00%
2020/11/1600.0011070.001085.00-1908-0.11%
2020/11/1211050.0000.001060.0019260.11%
2020/11/1121057.5000.001065.0029320.21%
2020/11/1061102.5000.001080.0069120.66%
2020/11/0900.0011190.001170.00-1909-0.11%
2020/11/0611130.0021157.501135.00-1927-0.11%
2020/11/0500.0021122.501125.00-2921-0.22%
2020/11/0311075.0000.001075.0019450.11%
2020/10/3011100.0000.001090.0019590.10%
2020/10/2900.0021140.001130.00-2960-0.21%
2020/10/2800.0031130.001130.00-3978-0.31%
2020/10/2271129.2900.001095.0071,0660.66%
2020/10/2100.0011145.001135.00-11,066-0.09%
2020/10/2011115.0000.001120.0011,0680.09%
2020/10/1500.0011150.001175.00-11,067-0.09%
2020/10/1411130.0000.001120.0011,0790.09%
2020/10/0800.0021120.001135.00-21,110-0.18%
2020/10/0721095.0000.001095.0021,1220.18%
2020/10/0500.0021070.001080.00-21,135-0.18%
2020/09/3000.0011035.001050.00-11,150-0.09%
2020/09/2911025.0021045.001015.00-11,157-0.09%
2020/09/2541028.7500.001025.0041,1710.34%
2020/09/2411080.0011100.001085.0001,1680.00%
2020/09/2300.0011130.001125.00-11,184-0.08%
2020/09/2111110.0000.001100.0011,1870.08%
2020/09/1000.0011130.001085.00-11,215-0.08%
2020/09/0411100.0000.001090.0011,2780.08%
2020/09/0200.0021160.001200.00-21,300-0.15%
2020/09/0111055.0011070.001095.0001,2930.00%
2020/08/2511130.0000.001115.0011,3610.07%
2020/08/2400.0011115.001130.00-11,376-0.07%
2020/08/1911145.0011165.001140.0001,4180.00%
2020/08/1800.0011135.001135.00-11,421-0.07%
2020/08/1700.0031160.001155.00-31,409-0.21%
2020/08/1311090.0021112.501105.00-11,401-0.07%
2020/08/1211055.0000.001065.0011,4090.07%
2020/08/1161110.8300.001110.0061,4040.43%
2020/08/0311310.0011195.001210.0001,4100.00%
2020/07/3111220.0021247.501275.00-11,387-0.07%
2020/07/3000.0011150.001160.00-11,362-0.07%
2020/07/1611110.0000.001105.0011,3700.07%
2020/06/2400.0001030.001035.0001,2900.00%
2020/06/1900.001992.00992.00-11,279-0.08%
2020/06/1700.001941.00927.00-11,259-0.08%
2020/06/161938.001942.00943.0001,2690.00%
2020/06/151970.0000.00911.0011,2810.08%
2020/06/1100.001938.09964.00-11,289-0.08%
2020/06/011896.0000.00876.0011,2740.08%
2020/05/271972.0000.00916.0011,2580.08%
2020/05/260944.001940.00949.00-11,257-0.08%
2020/05/191893.0000.00876.0011,2430.08%
2020/03/2000.001550.00564.00-11,085-0.09%
2020/03/191526.0000.00526.0011,0650.09%
2020/03/1800.001585.00584.00-11,058-0.09%
2020/03/171568.0000.00568.0011,0350.10%
2020/02/0600.001632.00652.00-1569-0.18%
2020/02/031615.0000.00614.0015950.17%
2020/01/131623.001637.00641.0005450.00%
2019/09/1700.001552.00550.00-1406-0.25%
2019/09/031549.001543.00545.0004070.00%
2019/08/121522.0000.00520.0013890.26%
2019/07/3000.001516.00513.00-1374-0.27%
2019/07/241549.0000.00543.0013950.25%
2019/07/2300.001555.00550.00-1397-0.25%
2019/07/171535.0000.00536.0013920.25%
2019/05/0900.000529.00532.0006780.00%
2019/04/120524.0000.00521.0007030.00%
2018/12/271433.501437.50442.0007310.00%
2018/11/121451.001443.00443.0006440.00%
2018/11/061457.001461.00452.5006280.00%
2018/10/2400.000.1419.00415.00-0.1545-0.01%
2018/09/140.1454.0000.00454.000.14940.01%
2018/08/2200.002432.00430.00-2605-0.33%
2018/08/212428.0000.00440.0026070.33%
2018/08/1600.000460.00456.0005930.00%
2018/08/020459.5000.00459.0006150.00%
2018/07/2500.000.1472.00475.00-0.1693-0.01%
2018/07/190.1475.0000.00472.000.17280.01%
2018/07/1000.000.1491.00491.00-0.1791-0.01%
2018/06/250.1508.0000.00508.000.17560.01%
2018/06/1300.006513.50522.00-6710-0.84%
2018/06/1200.000.1500.00502.00-0.1689-0.01%
2018/06/111491.001490.00490.0006880.00%
2018/06/0800.001497.50497.50-1687-0.15%
2018/06/072507.001516.00496.0017160.14%
2018/06/066.1507.7000.00506.006.17220.84%
2018/06/044500.006508.17510.00-2742-0.27%
2018/05/311480.501488.50499.0007520.00%
2018/05/292487.0000.00484.5027680.26%
2018/05/2800.003.1489.73489.50-3.1768-0.40%
2018/05/251476.0000.00478.0017670.13%
2018/05/223477.503.1475.00475.00-0.1767-0.01%
2018/05/212471.2500.00466.0027700.26%
2018/05/1600.000.1460.00459.00-0.1775-0.01%
2018/05/0900.004436.50449.50-4804-0.50%
2018/05/084.2428.9400.00430.504.27760.54%
2018/04/190.1490.0000.00490.000.17300.01%
2018/03/290568.0000.00568.0007680.01%
2018/03/220.1580.0000.00580.000.17740.01%
2018/03/1300.001594.00591.00-1861-0.12%
2018/03/081560.0000.00573.0018630.12%
2018/03/0200.001513.00511.00-1853-0.12%
2018/02/2100.001555.00555.00-1863-0.12%
2018/02/081535.0000.00535.0018720.11%
2018/02/0700.002551.00552.00-2878-0.23%
2018/02/061530.0000.00526.0018850.11%
2018/01/303607.6700.00601.0039540.31%
2018/01/2900.001620.00620.00-1979-0.10%
2018/01/2300.001590.00588.00-11,034-0.10%
2018/01/2200.001583.00584.00-11,019-0.10%
2018/01/111573.0000.00574.0011,0580.09%
2018/01/091580.000584.00588.0011,0780.09%
2018/01/051604.0000.00603.0011,0820.09%
2018/01/0400.001613.00620.00-11,078-0.09%
2018/01/0300.001598.00600.00-11,063-0.09%
譜瑞-KY 相關文章