• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東 券商分點個股進出

元大-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221200.0000.00200.0015,0240.02%
2025/01/214199.395199.20202.50-15,012-0.02%
2025/01/201194.006189.50195.00-54,974-0.10%
2025/01/172186.502189.50188.5004,9530.00%
2025/01/166185.173186.17186.5034,9220.06%
2025/01/150179.001181.00179.00-14,903-0.02%
2025/01/141178.001176.50175.5004,9160.00%
2025/01/131171.5000.00172.5014,9450.02%
2025/01/103183.1700.00180.5034,9250.06%
2025/01/094.1195.894189.99188.000.14,8760.00%
2025/01/081197.0100.00199.0014,8570.02%
2025/01/072203.001201.50201.5014,8470.02%
2025/01/062197.761197.50197.5014,8220.02%
2025/01/031198.5800.00198.0014,8270.02%
2025/01/020207.001209.00203.00-14,865-0.02%
2024/12/2711221.2012220.50215.50-14,787-0.02%
2024/12/262220.253223.84225.50-14,641-0.02%
2024/12/240204.501.2203.75202.50-1.24,576-0.03%
2024/12/2300.001210.00201.50-14,648-0.02%
2024/12/203212.0000.00209.5034,5940.07%
2024/12/191207.001209.00211.5004,5240.00%
2024/12/160.2206.050209.50208.000.24,5170.00%
2024/12/131213.502214.50211.00-14,511-0.02%
2024/12/122216.501213.18214.5014,4460.02%
2024/12/113223.0000.00219.0034,3570.07%
2024/12/101220.101.1222.09220.00-0.14,1940.00%
2024/12/096216.925.4217.24214.500.64,0340.01%
2024/12/062211.001214.49209.0013,8780.03%
2024/12/042213.751212.50217.0013,7380.03%
2024/12/034210.131207.50208.0033,6620.08%
2024/12/0214215.6414216.93214.0003,5280.00%
2024/11/293203.324201.38211.00-13,248-0.03%
2024/11/2800.001191.50192.00-13,095-0.03%
2024/11/271191.0000.00190.5013,0450.03%
2024/11/261193.0000.00194.5012,9910.03%
2024/11/2500.001.1194.86192.00-1.12,973-0.04%
2024/11/220187.5015.1190.07190.50-15.12,929-0.52%
2024/11/213184.671.1187.68184.501.92,8440.07%
2024/11/201174.0000.00174.0012,7660.04%
2024/11/191170.001170.50178.0002,7620.00%
2024/11/180180.000.2175.00173.00-0.22,714-0.01%
2024/11/150181.5000.00181.5002,6940.00%
2024/11/1413192.2313187.77181.5002,6570.00%
2024/11/135184.008.2185.72187.00-3.22,459-0.13%
2024/11/121.1170.791175.50170.000.12,3620.00%
2024/11/111177.004.1175.65177.50-3.12,368-0.13%
2024/11/080169.501169.00167.00-12,352-0.04%
2024/11/061.1164.451161.50163.000.12,4120.00%
2024/11/050.1159.9300.00158.000.12,4150.00%
2024/11/048.1159.4400.00158.008.12,4490.33%
2024/11/011.1165.1200.00166.001.12,4190.04%
2024/10/300171.0000.00168.5002,4490.00%
2024/10/293.1170.3300.00168.503.12,4950.12%
2024/10/281.1173.5500.00173.001.12,5340.04%
2024/10/250177.5000.00175.5002,6180.00%
2024/10/241182.5000.00180.5012,7010.04%
2024/10/220184.5000.00183.5002,7970.00%
2024/10/2100.000.1189.00189.00-0.12,8540.00%
2024/10/180.2181.7500.00179.500.22,8670.01%
2024/10/171192.500.1192.50193.0012,8740.03%
2024/10/160.1192.000.1190.00188.50-0.12,9100.00%
2024/10/151194.000.1194.00193.0012,9990.03%
2024/10/140187.0000.00191.0003,0170.00%
2024/10/110.1187.6300.00187.500.13,0280.00%
2024/10/090189.1600.00187.5003,0670.00%
2024/10/080193.5000.00194.5003,1290.00%
2024/10/012189.9800.00189.0023,5330.06%
2024/09/300197.5000.00193.5003,6180.00%
2024/09/274194.871198.50199.0033,7860.08%
2024/09/264.2201.443.1203.18199.501.13,8170.03%
2024/09/2500.008.2191.41198.00-8.23,735-0.22%
2024/09/241179.5000.00180.0013,6830.03%
2024/09/200180.005179.90179.00-53,817-0.13%
2024/09/181182.9400.00175.5013,9260.03%
2024/09/126171.082.3171.61172.003.84,4060.09%
2024/09/110164.0000.00166.0004,5440.00%
2024/09/102.1160.041161.00161.001.14,7200.02%
2024/09/094160.5000.00167.0044,8850.08%
2024/09/040.1164.5800.00162.000.15,0070.00%
2024/09/030.1176.502180.50176.00-1.94,973-0.04%
2024/09/022182.5000.00181.0024,9870.04%
2024/08/3000.001185.00184.00-14,987-0.02%
2024/08/291176.003178.00179.00-24,961-0.04%
2024/08/281.1175.5700.00176.001.14,9460.02%
2024/08/271177.5000.00178.5014,9300.02%
2024/08/261181.0000.00180.5014,9350.02%
2024/08/231178.501181.50181.5004,9460.00%
2024/08/2200.001181.50180.00-15,033-0.02%
2024/08/212179.502182.75180.0005,0420.00%
2024/08/201185.5000.00183.0015,0490.02%
2024/08/191183.5000.00182.5015,0350.02%
2024/08/1600.001181.00179.00-15,025-0.02%
2024/08/151177.0000.00176.0015,0130.02%
2024/08/142.1180.462179.50177.500.15,0120.00%
2024/08/130176.001175.50174.50-15,029-0.02%
2024/08/122.1172.073175.33171.50-0.95,051-0.02%
2024/08/092173.504175.75171.00-25,001-0.04%
2024/08/086.1171.831175.50170.505.14,9370.10%
2024/08/072.1180.724179.88179.50-24,902-0.04%
2024/08/061171.500.1175.00172.000.94,8920.02%
2024/08/051177.001177.50176.5004,8890.00%
2024/08/022205.0000.00196.0024,9550.04%
2024/08/011.1216.523218.50216.50-24,968-0.04%
2024/07/311217.001.1222.25217.00-0.14,9300.00%
2024/07/300.1202.505201.00213.00-4.94,908-0.10%
2024/07/297226.3511222.50213.50-44,846-0.08%
2024/07/2612227.672234.00237.00104,7920.21%
2024/07/2300.001219.50222.00-14,765-0.02%
2024/07/191231.001235.00228.0004,7090.00%
2024/07/182233.002235.75238.0004,6640.00%
2024/07/162238.003238.83239.00-14,566-0.02%
2024/07/121223.002226.25225.00-14,476-0.02%
2024/07/112232.0000.00225.5024,4680.04%
2024/07/101234.002238.25230.50-14,441-0.02%
2024/07/091230.507.2230.36233.00-6.24,350-0.14%
2024/07/081232.980232.50230.5014,2850.02%
2024/07/054.2241.3214243.89243.00-9.84,168-0.23%
2024/07/041226.502230.25230.50-13,946-0.03%
2024/07/0312.1231.218228.00222.004.13,8580.10%
2024/07/022228.252230.50230.0003,7860.00%
2024/06/281233.502235.25229.50-13,668-0.03%
2024/06/262238.753237.33238.50-13,604-0.03%
2024/06/2517233.0619227.87233.50-23,538-0.06%
2024/06/241238.0010238.60236.50-93,483-0.26%
2024/06/213240.837.3247.77246.00-4.33,415-0.12%
2024/06/201234.502.1238.01239.00-1.13,166-0.03%
2024/06/1924234.542.3229.00222.5021.73,0640.71%
2024/06/187.1235.157.9237.47233.00-0.82,909-0.03%
2024/06/1710233.500.2233.00233.509.82,8100.35%
2024/06/142209.543.3215.17218.50-1.32,657-0.05%
2024/06/1300.000.2203.00204.00-0.22,493-0.01%
2024/06/122189.252189.00189.5002,4030.00%
2024/06/1100.001190.00190.00-12,441-0.04%
2024/06/0700.001185.50184.00-12,479-0.04%
2024/06/042191.002193.75191.0002,8070.00%
2024/06/031190.5000.00186.0012,8900.03%
2024/05/301195.0000.00192.0013,1440.03%
2024/05/291200.5000.00200.5013,4810.03%
2024/05/281.6204.000.1204.00203.001.53,6480.04%
2024/05/270194.0000.00194.5003,6320.00%
2024/05/2400.001192.00193.50-13,670-0.03%
2024/05/2300.001188.00188.00-13,683-0.03%
2024/05/211.1188.7700.00186.001.13,8820.03%
2024/05/200.1189.5000.00189.000.14,0570.00%
2024/05/170.1191.001189.00190.50-0.94,159-0.02%
2024/05/1600.002.1187.19197.00-2.14,363-0.05%
2024/05/151182.490181.00180.5014,4700.02%
2024/05/141178.511180.50182.0004,6430.00%
2024/05/091189.0000.00185.5014,9930.02%
2024/05/081199.0000.00195.0015,0550.02%
2024/05/031183.501187.00183.0005,2930.00%
2024/04/290179.000.4180.89180.00-0.45,265-0.01%
2024/04/2400.001167.50168.50-15,244-0.02%
2024/04/2300.001163.50163.50-15,269-0.02%
2024/04/221.1163.5500.00162.501.15,2700.02%
2024/04/191170.792166.50169.00-15,275-0.02%
2024/04/1800.001178.00175.50-15,266-0.02%
2024/04/160.1174.0700.00173.500.15,2400.00%
2024/04/151.1183.0000.00182.001.15,2340.02%
2024/04/120.1189.001187.00187.00-0.95,289-0.02%
2024/04/110193.0000.00190.5005,3110.00%
2024/04/102189.252192.00192.0005,3580.00%
2024/04/0900.001183.50185.00-15,387-0.02%
2024/04/082.5190.4800.00186.502.55,3780.05%
2024/04/031.1205.0000.00205.001.15,2980.02%
2024/04/021.1209.8700.00206.501.15,3260.02%
2024/04/0100.002213.75211.00-25,467-0.04%
2024/03/291207.0000.00205.5015,4740.02%
2024/03/280.1204.500.1204.50204.5005,5180.00%
2024/03/261219.011216.00216.0005,8490.00%
2024/03/251.1223.9100.00222.001.16,0050.02%
2024/03/221225.491225.00225.0006,0160.00%
2024/03/211.1216.143216.83219.00-26,006-0.03%
2024/03/202.1223.8000.00215.502.16,0180.03%
2024/03/190.1224.0000.00223.000.15,9940.00%
2024/03/1800.000.1230.00230.00-0.15,9780.00%
2024/03/141.1229.3600.00222.501.16,0390.02%
2024/03/131226.001230.00229.0006,0240.00%
2024/03/1200.002235.25235.50-25,997-0.03%
2024/03/110224.5000.00223.0005,9310.00%
2024/03/084237.752.1238.21224.501.95,9210.03%
2024/03/071238.841239.00235.0005,8070.00%
2024/03/064233.008234.00234.00-45,830-0.07%
2024/03/0419.5229.5814229.79223.505.55,6620.10%
2024/03/012239.264239.63248.00-25,407-0.04%
2024/02/270222.0000.00221.0005,3260.00%
2024/02/262220.000221.00222.0025,3910.04%
2024/02/2310228.7011224.41223.50-15,379-0.02%
2024/02/224234.006230.75226.00-25,334-0.04%
2024/02/215225.6019.3230.29230.00-14.35,268-0.27%
2024/02/201.1221.551220.00222.000.15,1020.00%
2024/02/1918221.310.3225.50222.0017.74,9830.36%
2024/02/163213.678213.56218.00-54,747-0.11%
2024/02/150197.003.1194.47198.50-3.14,587-0.07%
2024/02/054180.380183.50180.5044,4540.09%
立積 相關文章