世界 (5347)-元大-屏東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
88.1
漲跌
▼6.6
漲幅
-6.97%
成交量
17,711張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	95.30	0	0.00	94.70	0	8,580	0.00%
2025/01/20	0	0.00	1.1	94.15	94.70	-1.1	8,580	-0.01%
2025/01/17	0.1	93.05	2	93.30	93.70	-1.9	8,601	-0.02%
2025/01/16	1	93.99	0	0.00	93.60	1	8,565	0.01%
2025/01/15	0.2	94.45	0	0.00	93.70	0.2	8,615	0.00%
2025/01/14	1	95.48	1	95.50	95.20	0	8,760	0.00%
2025/01/13	2	96.20	2	95.85	94.50	0	8,985	0.00%
2025/01/10	4	98.95	4	98.35	98.00	0	8,906	0.00%
2025/01/09	5.5	98.85	2	98.10	98.00	3.5	8,905	0.04%
2025/01/08	1	102.00	3	101.50	100.50	-2	8,854	-0.02%
2025/01/07	2	103.25	5	102.70	102.00	-3	8,816	-0.03%
2025/01/06	1	100.00	1.3	100.78	100.00	-0.3	8,791	0.00%
2025/01/03	1	101.50	1	99.70	99.30	0	8,885	0.00%
2025/01/02	1	101.00	1	101.00	101.50	0	8,907	0.00%
2024/12/31	1	98.80	4	99.68	99.90	-3	8,984	-0.03%
2024/12/30	3	100.10	0.2	99.81	100.00	2.8	9,072	0.03%
2024/12/27	1	102.50	2	101.75	101.50	-1	9,067	-0.01%
2024/12/26	1	101.00	0	0.00	101.00	1	9,081	0.01%
2024/12/25	4	101.88	2	101.50	101.00	2	9,102	0.02%
2024/12/24	4	101.05	18.7	102.19	102.50	-14.7	9,000	-0.16%
2024/12/23	3	98.25	4.1	97.87	95.70	-1.1	8,610	-0.01%
2024/12/20	1	98.20	2	98.00	97.30	-1	8,496	-0.01%
2024/12/19	1	96.50	3	96.83	96.50	-2	8,415	-0.02%
2024/12/18	2	96.75	0	0.00	96.50	2	8,552	0.02%
2024/12/17	11.1	96.00	14	95.25	97.00	-2.9	8,657	-0.03%
2024/12/16	0	91.20	1	90.40	90.70	-1	8,517	-0.01%
2024/12/13	0	0.00	1	92.20	92.30	-1	8,509	-0.01%
2024/12/12	2	92.90	2.5	92.94	92.60	-0.5	8,640	-0.01%
2024/12/11	0	0.00	10	90.80	90.80	-10	8,701	-0.11%
2024/12/10	1	92.80	2	93.00	92.70	-1	8,799	-0.01%
2024/12/09	0.1	92.70	1	93.00	92.80	-0.9	8,984	-0.01%
2024/12/06	0	0.00	5.7	93.79	93.30	-5.7	9,130	-0.06%
2024/12/04	2	93.00	11.3	93.56	93.60	-9.3	9,230	-0.10%
2024/12/03	0	0.00	2	90.75	91.00	-2	9,306	-0.02%
2024/12/02	1.5	89.73	4	90.30	89.60	-2.5	9,352	-0.03%
2024/11/29	0.2	88.00	1	89.40	89.50	-0.8	9,436	-0.01%
2024/11/28	0	0.00	1	88.40	88.20	-1	9,424	-0.01%
2024/11/27	6.1	89.51	0	0.00	89.50	6.1	9,357	0.07%
2024/11/26	6	90.22	0	0.00	90.00	6	9,320	0.06%
2024/11/25	5	91.44	2	91.70	90.00	3	9,317	0.03%
2024/11/22	2	92.50	6	92.65	92.10	-4	9,219	-0.04%
2024/11/21	0	91.30	8	91.23	91.70	-8	9,147	-0.09%
2024/11/20	8	90.49	0	0.00	89.90	8	8,959	0.09%
2024/11/18	0	0.00	1	92.90	91.10	-1	8,790	-0.01%
2024/11/15	0.2	92.20	8.5	92.38	90.90	-8.3	8,861	-0.09%
2024/11/13	0	92.50	0	0.00	92.40	0	8,770	0.00%
2024/11/12	1.3	92.16	3	93.20	94.20	-1.7	8,737	-0.02%
2024/11/11	1.3	94.58	0	0.00	93.80	1.3	8,691	0.01%
2024/11/08	0.1	94.70	1	95.00	94.30	-0.9	8,717	-0.01%
2024/11/07	13	94.18	8	92.79	94.30	5	8,757	0.06%
2024/11/06	8	92.05	1	92.60	92.40	7	8,783	0.08%
2024/11/05	0	94.30	0	0.00	93.60	0	8,768	0.00%
2024/11/04	15	94.67	0	93.50	93.20	15	8,997	0.17%
2024/11/01	1	93.10	6	92.37	95.00	-5	9,208	-0.05%
2024/10/30	2.2	96.62	0	0.00	96.50	2.2	8,943	0.02%
2024/10/29	0	97.80	1	97.00	97.10	-1	9,011	-0.01%
2024/10/28	2	98.55	1	99.40	98.60	1	9,166	0.01%
2024/10/25	1	99.40	11	99.47	99.00	-10	9,393	-0.11%
2024/10/24	0	0.00	3	98.27	97.90	-3	9,448	-0.03%
2024/10/23	4.1	98.50	0	0.00	98.00	4.1	9,627	0.04%
2024/10/22	11	98.90	0.1	99.02	99.00	10.9	9,674	0.11%
2024/10/21	4	99.38	6	100.37	100.50	-2	9,799	-0.02%
2024/10/18	161.6	100.00	2	102.75	98.20	159.6	9,847	1.62%	大買/鉅額交易
2024/10/17	1	102.00	0	0.00	103.00	1	9,782	0.01%
2024/10/15	2	102.00	1.1	102.50	102.00	0.9	10,101	0.01%
2024/10/11	4	102.50	1.3	105.77	102.00	2.7	10,511	0.03%
2024/10/09	1.2	104.12	1	105.50	102.50	0.2	10,472	0.00%
2024/10/08	2.1	99.73	3	100.53	101.50	-0.9	10,506	-0.01%
2024/10/07	10	99.95	7	100.50	100.50	3	10,687	0.03%
2024/10/04	1.1	101.58	2	100.00	100.00	-0.9	10,844	-0.01%
2024/10/01	0	103.26	0	0.00	105.00	0	11,201	0.00%
2024/09/30	1	103.50	0	0.00	103.50	1	11,804	0.01%
2024/09/27	2	104.01	0.6	104.00	103.00	1.4	12,324	0.01%
2024/09/26	4.1	106.48	1	105.01	105.00	3.1	13,056	0.02%
2024/09/25	1	107.03	1.1	106.64	106.50	0	13,804	0.00%
2024/09/24	0.1	106.83	0	0.00	107.00	0.1	14,237	0.00%
2024/09/23	0	109.00	3	109.99	108.00	-3	14,284	-0.02%
2024/09/20	1.1	106.75	0.1	108.50	106.50	1.1	14,258	0.01%
2024/09/19	1.2	107.85	8	107.82	107.00	-6.9	14,191	-0.05%
2024/09/18	25	108.68	24.1	107.90	101.00	0.9	14,142	0.01%
2024/09/16	2	106.00	0.1	106.50	106.50	1.9	14,239	0.01%
2024/09/13	5.1	104.50	5	104.80	105.00	0.1	14,473	0.00%
2024/09/12	21	110.02	20	106.00	106.00	1	14,673	0.01%
2024/09/11	1.2	106.00	2	107.75	109.00	-0.8	14,867	-0.01%
2024/09/10	5.1	109.89	3	108.50	107.50	2.1	14,845	0.01%
2024/09/09	5	115.11	0	0.00	113.50	5	15,000	0.03%
2024/09/06	1	119.01	0	0.00	118.00	1	15,265	0.01%
2024/09/05	1	119.00	1	120.50	118.50	0	15,716	0.00%
2024/09/04	2	123.00	1	115.50	121.00	1	16,108	0.01%
2024/09/03	10	125.00	11.2	125.39	120.50	-1.2	16,461	-0.01%
2024/09/02	1	123.00	5.1	123.91	125.00	-4.1	17,478	-0.02%
2024/08/30	0	0.00	2	122.00	123.00	-2	17,792	-0.01%
2024/08/29	0	0.00	1	122.00	122.00	-1	18,353	-0.01%
2024/08/27	0	0.00	1	122.50	122.50	-1	19,596	-0.01%
2024/08/23	0	0.00	2	121.25	122.00	-2	20,164	-0.01%
2024/08/21	8	120.62	3	121.00	119.00	5	20,275	0.02%
2024/08/20	10	127.10	6	125.33	124.50	4	20,283	0.02%
2024/08/19	11	126.73	7.4	125.63	126.00	3.7	20,286	0.02%
2024/08/16	2	119.50	5.2	121.58	119.50	-3.2	20,113	-0.02%
2024/08/15	1	117.51	1	117.00	117.00	0	20,196	0.00%
2024/08/14	2	119.25	2	119.50	119.00	0	20,398	0.00%
2024/08/13	4	119.50	8.1	118.83	119.50	-4.1	20,659	-0.02%
2024/08/12	9	120.61	8	120.44	120.50	1	20,703	0.00%
2024/08/09	1	120.96	0	0.00	118.50	1	20,649	0.00%
2024/08/08	1	117.50	1	118.00	117.00	0	20,653	0.00%
2024/08/07	2.1	118.95	4	119.50	119.00	-1.9	20,713	-0.01%
2024/08/06	8	115.69	8.1	117.88	119.00	-0.1	20,653	0.00%
2024/08/05	5	111.50	12	113.54	117.50	-7	20,534	-0.03%
2024/08/02	1	115.50	1	117.50	117.50	0	20,317	0.00%
2024/08/01	2	120.00	5	119.30	118.00	-3	20,323	-0.01%
2024/07/31	8.1	114.43	7	116.86	116.50	1.1	20,485	0.01%
2024/07/30	0	0.00	1	114.50	120.00	-1	21,139	0.00%
2024/07/26	12.3	110.42	12.3	112.68	112.50	0	21,301	0.00%
2024/07/23	3	115.50	4	115.38	115.50	-1	21,139	0.00%
2024/07/22	4	116.37	5	117.50	115.50	-1	21,076	0.00%
2024/07/19	1.1	118.00	4	117.63	118.50	-2.9	21,110	-0.01%
2024/07/18	0.4	118.75	0	0.00	120.50	0.4	21,011	0.00%
2024/07/17	0.3	119.67	0	0.00	121.00	0.3	20,969	0.00%
2024/07/16	21.2	118.76	15	119.10	119.50	6.2	21,091	0.03%
2024/07/15	2	121.48	2.1	121.71	122.50	-0.1	20,989	0.00%
2024/07/12	6.3	117.61	2	118.75	121.50	4.3	20,982	0.02%
2024/07/11	4	122.63	3	122.83	122.50	1	20,766	0.00%
2024/07/10	6	123.42	2	122.75	122.00	4	20,855	0.02%
2024/07/09	3.1	125.80	1	123.50	123.00	2.1	20,792	0.01%
2024/07/08	6	123.84	4.2	124.43	123.00	1.8	20,678	0.01%
2024/07/05	17.2	125.71	11	126.32	124.50	6.2	20,500	0.03%
2024/07/04	17.5	122.17	2	125.25	120.50	15.5	20,178	0.08%
2024/07/03	39.1	136.21	27.2	133.11	131.00	11.8	19,570	0.06%
2024/07/02	18	143.67	10	141.70	142.00	8	19,054	0.04%
2024/07/01	9	137.50	19	138.95	142.00	-10	18,310	-0.05%
2024/06/28	3.2	123.90	14.1	127.76	129.50	-10.8	17,611	-0.06%
2024/06/27	1.1	117.97	5	118.00	118.00	-3.9	17,410	-0.02%
2024/06/26	1	120.00	0	121.00	121.50	1	17,396	0.01%
2024/06/25	2	121.68	0	0.00	118.50	2	17,422	0.01%
2024/06/21	2	121.50	2.4	122.33	122.50	-0.4	17,539	0.00%
2024/06/20	9	126.94	12	126.71	126.50	-3	17,736	-0.02%
2024/06/19	13.1	124.38	10	125.65	127.00	3.1	17,780	0.02%
2024/06/18	7	116.86	14.7	117.37	121.50	-7.7	18,085	-0.04%
2024/06/17	3	111.50	2	111.75	111.00	1	18,598	0.01%
2024/06/14	2.6	110.75	0	0.00	110.00	2.6	18,850	0.01%
2024/06/13	19	119.71	24	117.31	114.50	-5	18,851	-0.03%
2024/06/12	4.2	110.69	20.4	113.96	115.50	-16.2	18,704	-0.09%
2024/06/11	10	110.15	11	111.32	112.50	-1	19,188	-0.01%
2024/06/07	7	109.07	15	109.52	111.00	-8	19,416	-0.04%
2024/06/06	20.5	103.71	14	105.91	105.50	6.5	18,899	0.03%
2024/06/04	0	0.00	1	105.00	103.00	-1	18,149	-0.01%
2024/06/03	9	102.56	1	101.01	103.50	8	17,826	0.04%
2024/05/31	2	106.75	4	107.00	107.50	-2	17,224	-0.01%
2024/05/30	7	103.43	15	105.03	106.50	-8	16,598	-0.05%
2024/05/29	16	106.47	13	104.58	101.00	3	16,069	0.02%
2024/05/28	8	100.00	1	100.00	99.90	7	15,609	0.04%
2024/05/27	0	0.00	0.8	102.00	101.00	-0.8	15,556	-0.01%
2024/05/24	0.1	101.50	4	100.88	100.50	-3.9	15,545	-0.03%
2024/05/23	4.1	101.50	2.9	101.30	101.00	1.3	15,493	0.01%
2024/05/22	1.1	102.73	14	102.57	101.00	-12.9	15,393	-0.08%
2024/05/21	0	0.00	3	98.20	98.90	-3	15,219	-0.02%
2024/05/20	1	98.80	5	98.52	98.90	-4	15,157	-0.03%
2024/05/17	3.2	97.03	3	97.63	98.20	0.2	15,014	0.00%
2024/05/16	3	95.03	4.2	95.78	96.00	-1.2	14,829	-0.01%
2024/05/15	10	92.60	11.2	92.23	92.10	-1.2	14,586	-0.01%
2024/05/14	0	0.00	1.1	92.02	92.10	-1.1	14,614	-0.01%
2024/05/13	20	90.85	20	91.70	92.90	0	14,693	0.00%
2024/05/10	1	89.80	4	90.24	92.00	-3	14,685	-0.02%
2024/05/09	3.1	89.93	2	90.35	89.10	1.1	14,594	0.01%
2024/05/08	0.1	91.63	6	91.65	91.00	-5.9	14,585	-0.04%
2024/05/07	1	92.40	4	93.00	93.20	-3	14,477	-0.02%
2024/05/06	1	92.90	5.1	92.18	92.10	-4.1	14,391	-0.03%
2024/05/03	5.4	92.75	10.9	92.00	92.80	-5.4	14,275	-0.04%
2024/05/02	2	91.32	37.6	93.09	93.90	-35.6	14,054	-0.25%
2024/04/30	2	87.24	3	86.80	86.00	-1	13,191	-0.01%
2024/04/29	6	86.63	24.1	88.24	88.60	-18	13,068	-0.14%
2024/04/26	1.2	83.07	1	83.00	83.00	0.2	12,848	0.00%
2024/04/25	1	83.80	0	0.00	83.30	1	13,003	0.01%
2024/04/24	2	84.30	33	85.08	85.40	-31	13,050	-0.24%
2024/04/23	2	81.80	0.2	82.00	82.30	1.9	12,963	0.01%
2024/04/22	3.2	80.92	6	80.33	81.20	-2.8	12,978	-0.02%
2024/04/19	16.1	82.30	2	81.70	81.20	14.1	12,842	0.11%
2024/04/18	1	85.30	2.2	85.20	86.30	-1.2	12,613	-0.01%
2024/04/17	4	84.20	0	0.00	84.70	4	12,497	0.03%
2024/04/16	5.3	83.17	12	83.18	83.10	-6.7	12,400	-0.05%
2024/04/15	14.1	85.10	4.3	85.26	84.90	9.8	12,279	0.08%
2024/04/12	2.1	88.23	4	88.15	87.70	-1.9	12,146	-0.02%
2024/04/11	1	86.50	3	87.63	88.00	-2	12,086	-0.02%
2024/04/10	5.1	87.10	1	87.30	86.90	4.1	11,971	0.03%
2024/04/09	10.2	87.31	2.2	86.99	87.10	8	11,937	0.07%
2024/04/08	1	85.80	0.1	86.20	86.10	1	11,879	0.01%
2024/04/03	2.1	84.91	3	85.10	85.00	-0.9	11,878	-0.01%
2024/04/02	1	85.00	1.1	85.14	84.80	-0.1	11,948	0.00%
2024/04/01	3	85.03	3	84.87	84.60	0	12,193	0.00%
2024/03/29	2	85.58	4	85.80	85.50	-2	12,083	-0.02%
2024/03/28	5	85.86	4	85.65	84.80	1	11,766	0.01%
2024/03/27	1	84.60	1	85.50	86.20	0	11,713	0.00%
2024/03/26	12	85.77	21	85.78	85.10	-9	11,645	-0.08%
2024/03/25	12.1	86.19	11	86.45	86.30	1.1	11,427	0.01%
2024/03/22	14.3	88.49	15.2	88.01	87.90	-0.9	11,365	-0.01%
2024/03/21	20	90.02	5.5	89.99	89.80	14.5	10,946	0.13%
2024/03/20	10	90.01	5.3	88.74	89.70	4.7	10,714	0.04%
2024/03/19	11	89.09	21.4	89.68	90.80	-10.4	10,121	-0.10%
2024/03/18	7.2	85.18	12	84.98	84.80	-4.8	9,386	-0.05%
2024/03/15	13	83.72	14	83.94	83.90	-1	9,116	-0.01%
2024/03/14	6	82.35	3.1	82.71	82.40	3	8,838	0.03%
2024/03/13	34.2	84.04	46.2	83.81	82.70	-12	8,627	-0.14%
2024/03/12	12.1	79.34	25.2	79.23	81.20	-13.2	7,739	-0.17%
2024/03/11	4	73.68	0	0.00	73.90	4	7,115	0.06%
2024/03/08	12.6	75.23	34.1	74.36	74.20	-21.5	7,449	-0.29%
2024/03/07	0.1	73.22	7	73.31	73.10	-6.9	7,395	-0.09%
2024/03/06	2	72.01	4	72.65	72.80	-2	7,738	-0.03%
2024/03/05	6	72.90	1.2	72.91	72.60	4.8	8,252	0.06%
2024/03/04	4	73.28	2	73.50	73.50	2	8,703	0.02%
2024/03/01	2	72.70	23	72.81	72.60	-21	9,179	-0.23%
2024/02/29	10	71.59	2	71.60	72.20	8	9,902	0.08%
2024/02/27	8	72.00	11	73.31	72.00	-3	10,878	-0.03%
2024/02/26	12	72.43	2	72.35	72.20	10	11,785	0.09%
2024/02/23	17	73.32	11	73.55	72.90	6	12,337	0.05%
2024/02/22	0	0.00	0	74.10	73.80	0	12,910	0.00%
2024/02/21	8.1	73.70	4	73.70	73.50	4.1	13,364	0.03%
2024/02/20	2.5	74.98	0.1	75.00	74.30	2.4	13,533	0.02%
2024/02/19	0	0.00	6.1	75.09	75.30	-6.1	13,646	-0.04%
2024/02/16	4.4	74.34	11	74.73	74.80	-6.6	13,746	-0.05%
2024/02/15	2	73.35	3.2	74.24	73.90	-1.2	13,852	-0.01%
2024/02/05	9.5	72.55	30	73.01	73.50	-20.5	13,811	-0.15%