鈺創 (5351)-元大-屏東券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▲0.02%
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	32.35	0	0.00	32.35	0.1	1,650	0.01%
2025/01/21	0.1	32.51	0.1	32.84	32.30	0.1	1,665	0.00%
2025/01/20	0.1	32.10	0	0.00	32.45	0.1	1,694	0.00%
2025/01/15	3	32.70	0	0.00	32.30	3	1,769	0.17%
2025/01/13	1	32.45	0	0.00	32.40	1	1,804	0.06%
2025/01/10	0	0.00	5	34.10	34.00	-5	1,812	-0.28%
2025/01/08	0	0.00	1	35.30	35.25	-1	1,852	-0.05%
2025/01/07	3.1	36.45	1	36.50	36.30	2.1	1,870	0.11%
2025/01/03	3	35.03	0	0.00	34.80	3	1,854	0.16%
2024/12/31	3	35.65	0	0.00	36.15	3	1,897	0.16%
2024/12/30	2	37.00	0	36.30	36.30	2	2,068	0.10%
2024/12/27	5	36.54	10.4	36.91	36.75	-5.4	2,050	-0.26%
2024/12/25	6	35.80	0	0.00	35.80	6	1,992	0.30%
2024/12/24	0	0.00	0.1	35.95	35.65	-0.1	2,001	0.00%
2024/12/19	0	0.00	1.1	35.04	35.50	-1.1	1,844	-0.06%
2024/12/13	5	33.50	0	0.00	33.30	5	1,784	0.28%
2024/12/12	2	34.30	6	34.52	34.35	-4	1,776	-0.23%
2024/12/11	1	33.55	0	0.00	33.70	1	1,770	0.06%
2024/12/10	0	0.00	3	34.28	34.45	-3	1,764	-0.17%
2024/12/09	1	33.55	1	33.60	33.55	0	1,763	0.00%
2024/12/06	0	0.00	2	33.85	34.00	-2	1,765	-0.11%
2024/12/05	1	34.50	1	34.35	34.00	0	1,766	0.00%
2024/12/04	2	34.63	0	0.00	34.65	2	1,766	0.11%
2024/12/03	1	34.05	0	0.00	34.00	1	1,783	0.06%
2024/11/29	0	0.00	10	32.40	32.90	-10	1,797	-0.56%
2024/11/28	3	32.67	2	32.75	32.60	1	1,798	0.06%
2024/11/27	6.2	34.10	0	0.00	33.65	6.2	1,783	0.35%
2024/11/26	0	0.00	1	34.85	34.80	-1	1,782	-0.06%
2024/11/25	2.1	35.07	1	34.95	34.90	1.1	1,795	0.06%
2024/11/22	1.2	34.32	1	34.55	34.50	0.2	1,836	0.01%
2024/11/21	2	34.00	0	0.00	33.80	2	1,835	0.11%
2024/11/20	10	34.28	0	0.00	33.65	10	1,831	0.55%
2024/11/15	2	35.30	4	35.66	35.35	-2	1,833	-0.11%
2024/11/14	2	35.63	0	0.00	34.55	2	1,836	0.11%
2024/11/13	1	36.70	1	36.50	36.50	0	1,810	0.00%
2024/11/11	0	38.01	6.3	38.11	37.95	-6.2	1,824	-0.34%
2024/11/06	1	37.85	0	0.00	37.85	1	1,999	0.05%
2024/11/05	0	0.00	6	37.58	37.95	-6	2,026	-0.30%
2024/11/01	2	37.00	2	37.20	37.75	0	2,151	0.00%
2024/10/30	1	37.45	0	0.00	37.40	1	2,207	0.05%
2024/10/29	31	38.10	0	0.00	37.65	31	2,226	1.39%
2024/10/28	1	39.35	0	0.00	39.40	1	2,208	0.05%
2024/10/25	4	40.15	3.4	39.90	39.75	0.7	2,209	0.03%
2024/10/24	7	40.09	1	39.80	40.05	6	2,208	0.27%
2024/10/23	0	0.00	2	39.73	39.25	-2	2,166	-0.09%
2024/10/22	1	40.15	0	0.00	39.75	1	2,174	0.05%
2024/10/21	2	39.75	3.1	39.75	39.85	-1.1	2,183	-0.05%
2024/10/18	6	38.75	0	0.00	38.75	6	2,200	0.27%
2024/10/17	2	40.20	0	0.00	39.75	2	2,206	0.09%
2024/10/16	0.1	40.04	1.3	40.14	40.20	-1.2	2,196	-0.06%
2024/10/15	2.1	39.80	0	0.00	39.65	2.1	2,197	0.09%
2024/10/14	0	0.00	24.1	39.44	39.80	-24.1	2,194	-1.10%
2024/10/11	4.1	38.14	13	38.85	38.55	-8.9	2,173	-0.41%
2024/10/09	3	38.90	0	0.00	38.65	3	2,167	0.14%
2024/10/08	7	39.57	0	0.00	39.40	7	2,190	0.32%
2024/10/07	12	39.65	7	39.84	40.05	5	2,228	0.23%
2024/10/04	9.2	40.33	3	40.25	39.95	6.2	2,188	0.28%
2024/10/01	0	0.00	2	38.35	38.80	-2	2,036	-0.10%
2024/09/26	3	38.00	0.3	37.80	37.80	2.7	2,042	0.13%
2024/09/25	0	0.00	1.5	37.76	37.75	-1.5	2,033	-0.07%
2024/09/23	1	36.35	0	0.00	36.60	1	2,090	0.05%
2024/09/18	1	36.55	0	0.00	35.95	1	2,375	0.04%
2024/09/11	2	35.70	0	0.00	35.30	2	2,739	0.07%
2024/09/10	0	0.00	1	36.50	35.60	-1	2,783	-0.04%
2024/09/09	1	36.15	0	0.00	36.10	1	2,821	0.04%
2024/09/06	4	36.18	3	36.23	35.95	1	2,891	0.03%
2024/09/05	1	37.15	2	36.80	35.95	-1	2,956	-0.03%
2024/09/04	7	35.89	3	36.25	36.10	4	3,007	0.13%
2024/09/03	7	38.41	0	0.00	38.10	7	3,001	0.23%
2024/09/02	2	39.15	1	38.95	39.00	1	3,027	0.03%
2024/08/30	1	39.20	3	39.40	39.30	-2	3,053	-0.07%
2024/08/29	2	38.70	1	38.90	38.90	1	3,086	0.03%
2024/08/28	2	39.48	1	39.30	39.25	1	3,109	0.03%
2024/08/27	4	39.66	0	0.00	39.55	4	3,156	0.13%
2024/08/26	0	0.00	1.2	40.22	40.20	-1.2	3,188	-0.04%
2024/08/23	1	38.25	1	38.85	39.15	0	3,227	0.00%
2024/08/22	1	39.80	0	0.00	39.70	1	3,389	0.03%
2024/08/21	3.3	39.95	1	39.75	39.95	2.3	3,557	0.06%
2024/08/20	0	40.35	0	0.00	40.05	0	3,590	0.00%
2024/08/16	1	39.50	0	0.00	39.10	1	3,855	0.03%
2024/08/15	2	39.00	0	0.00	39.05	2	3,887	0.05%
2024/08/14	0	0.00	1	39.15	39.15	-1	4,030	-0.02%
2024/08/13	0	38.95	0	0.00	38.80	0	4,144	0.00%
2024/08/12	1.2	39.21	17	39.40	39.30	-15.8	4,528	-0.35%
2024/08/09	1	38.40	1	38.40	38.10	0	4,519	0.00%
2024/08/07	2	37.38	1	37.60	38.05	1	4,442	0.02%
2024/08/06	2	35.23	8.2	34.97	35.60	-6.2	4,447	-0.14%
2024/08/05	4	36.30	0	0.00	35.60	4	4,543	0.09%
2024/08/02	6	40.01	1	39.60	39.50	5	4,466	0.11%
2024/08/01	2	41.80	6	41.90	41.95	-4	4,437	-0.09%
2024/07/31	8	41.56	0	0.00	41.25	8	4,426	0.18%
2024/07/30	0	0.00	0.2	41.00	41.60	-0.2	4,429	0.00%
2024/07/29	0	0.00	1	40.85	40.85	-1	4,424	-0.02%
2024/07/26	1.1	42.31	20	42.24	42.30	-18.9	4,407	-0.43%
2024/07/23	1	44.00	0	0.00	43.70	1	4,422	0.02%
2024/07/22	2	43.28	1	43.30	43.70	1	4,433	0.02%
2024/07/19	3	45.00	1	44.80	44.65	2	4,427	0.05%
2024/07/18	22	45.88	1	46.05	45.60	21	4,477	0.47%
2024/07/17	9	47.06	2	47.20	46.90	7	4,532	0.15%
2024/07/16	3	47.03	2	47.33	47.00	1	4,572	0.02%
2024/07/15	3	47.30	0	0.00	47.25	3	4,634	0.06%
2024/07/12	5	47.97	0	0.00	47.80	5	4,639	0.11%
2024/07/11	5	48.32	4	48.68	48.20	1	4,654	0.02%
2024/07/10	14	48.35	1	48.35	48.35	13	4,737	0.27%
2024/07/09	9	48.99	2	49.08	49.10	7	4,809	0.15%
2024/07/05	2.1	50.10	0	0.00	50.20	2.1	5,176	0.04%
2024/07/04	1	49.25	5	49.75	49.10	-4	5,326	-0.08%
2024/07/03	1	49.20	27	49.54	49.35	-26	5,348	-0.49%
2024/07/02	20	48.53	0	0.00	48.40	20	5,351	0.37%
2024/07/01	17.1	49.47	0	0.00	49.20	17.1	5,368	0.32%
2024/06/28	5	49.58	1	49.65	50.40	4	5,416	0.07%
2024/06/27	5.1	49.58	1	49.35	49.25	4.1	5,561	0.07%
2024/06/26	29	51.43	21	52.41	50.40	8	5,549	0.14%
2024/06/25	25	51.61	2	51.75	51.80	23	5,502	0.42%
2024/06/24	2	53.40	13	53.04	53.40	-11	5,494	-0.20%
2024/06/21	6	51.92	22	52.94	52.20	-16	5,499	-0.29%
2024/06/20	1	51.70	0	0.00	52.50	1	5,522	0.02%
2024/06/19	23	51.53	0	0.00	50.70	23	5,483	0.42%
2024/06/18	7	52.36	18.2	53.05	52.80	-11.2	5,472	-0.20%
2024/06/17	2	52.20	3	52.53	52.60	-1	5,428	-0.02%
2024/06/14	16	51.91	1	51.80	51.80	15	5,406	0.28%
2024/06/13	1	52.10	29.1	52.45	52.40	-28.1	5,377	-0.52%
2024/06/12	23	51.34	2	52.40	51.50	21	5,338	0.39%
2024/06/11	21	50.71	21	51.57	51.40	0	5,317	0.00%
2024/06/07	0.2	49.90	0	0.00	50.00	0.2	5,320	0.00%
2024/06/05	2.3	50.57	2	50.10	50.00	0.3	5,351	0.00%
2024/06/04	2	51.20	0	0.00	50.80	2	5,383	0.04%
2024/06/03	1	51.30	2	51.95	51.40	-1	5,424	-0.02%
2024/05/31	0.1	51.30	0	0.00	51.10	0.1	5,466	0.00%
2024/05/30	2.1	51.90	2	51.95	51.60	0.1	5,525	0.00%
2024/05/29	2	53.55	7.1	53.08	52.20	-5.1	5,610	-0.09%
2024/05/28	5.1	53.00	56	53.11	53.30	-51	5,658	-0.90%
2024/05/27	0	0.00	6	52.78	52.90	-6	5,725	-0.10%
2024/05/24	0	0.00	3	51.07	50.60	-3	5,905	-0.05%
2024/05/23	0.1	51.10	5	51.26	50.80	-5	6,042	-0.08%
2024/05/22	20	52.22	8.1	52.05	51.70	12	6,080	0.20%
2024/05/21	0.1	49.95	2	50.38	50.90	-2	5,927	-0.03%
2024/05/20	1	50.50	0.3	50.80	49.45	0.7	5,953	0.01%
2024/05/17	8.2	49.95	9	50.02	49.85	-0.8	6,073	-0.01%
2024/05/16	11.4	51.36	9.7	51.15	50.90	1.6	5,997	0.03%
2024/05/15	0	0.00	2	47.53	47.75	-2	5,717	-0.03%
2024/05/14	1	45.55	4	47.04	47.75	-3	5,735	-0.05%
2024/05/13	2	45.45	17.3	45.35	45.60	-15.3	5,841	-0.26%
2024/05/10	6	44.34	19	44.89	45.35	-13	5,894	-0.22%
2024/05/09	31.2	45.22	11	45.12	44.50	20.2	5,900	0.34%
2024/05/07	1	48.00	1	47.80	48.00	0	5,832	0.00%
2024/05/03	0	0.00	0	48.03	47.60	0	5,841	0.00%
2024/04/30	1	48.05	0	0.00	47.90	1	5,986	0.02%
2024/04/25	0	0.00	2	47.98	47.55	-2	6,268	-0.03%
2024/04/24	1	49.00	3	48.82	48.20	-2	6,378	-0.03%
2024/04/23	5.3	47.01	3	47.18	47.00	2.3	6,497	0.03%
2024/04/22	3	45.20	2	45.55	44.05	1	6,937	0.01%
2024/04/19	24	45.78	2	45.50	45.50	22	7,481	0.29%
2024/04/18	3	48.00	6	48.31	48.20	-3	7,501	-0.04%
2024/04/17	1	48.35	0	0.00	48.50	1	7,725	0.01%
2024/04/16	7	47.99	7	48.31	47.60	0	7,773	0.00%
2024/04/15	16	50.96	0	0.00	50.20	16	7,719	0.21%
2024/04/12	47	53.41	1	55.27	53.00	46	7,663	0.60%
2024/04/11	2	52.20	0.1	52.70	52.40	1.9	7,305	0.03%
2024/04/10	5	53.46	22	53.76	52.50	-17	7,296	-0.23%
2024/04/09	5	52.30	2	52.35	52.40	3	7,184	0.04%
2024/04/08	6	52.18	0	0.00	51.80	6	7,232	0.08%
2024/04/03	0	0.00	13	52.29	52.10	-13	7,337	-0.18%
2024/04/02	3	52.83	0	0.00	52.80	3	7,671	0.04%
2024/04/01	15	52.71	11	52.98	52.90	4	7,783	0.05%
2024/03/29	2	51.90	2	52.00	50.80	0	7,734	0.00%
2024/03/28	0	0.00	3	50.93	50.90	-3	7,748	-0.04%
2024/03/27	1	51.90	0	0.00	52.00	1	7,800	0.01%
2024/03/26	2	51.90	8.2	52.00	52.00	-6.2	7,791	-0.08%
2024/03/25	2	51.30	3.2	51.34	51.70	-1.2	7,732	-0.02%
2024/03/22	3	50.83	2.1	51.30	50.40	0.9	7,963	0.01%
2024/03/21	2	50.40	0	0.00	50.50	2	8,142	0.02%
2024/03/20	0.2	50.20	3	49.55	50.20	-2.8	8,284	-0.03%
2024/03/19	0.2	49.10	8	49.01	48.60	-7.9	8,636	-0.09%
2024/03/18	0	0.00	4.1	48.45	48.60	-4.1	8,724	-0.05%
2024/03/15	5	48.41	0	0.00	48.45	5	8,966	0.06%
2024/03/14	5	48.38	12	49.67	49.35	-7	9,565	-0.07%
2024/03/13	12.1	49.26	0	0.00	49.05	12.1	10,178	0.12%
2024/03/11	0	0.00	3	50.63	51.00	-3	10,345	-0.03%
2024/03/08	1	50.00	2	48.73	49.00	-1	10,442	-0.01%
2024/03/06	6	50.85	2	50.65	50.60	4	10,930	0.04%
2024/03/05	9.2	51.68	3	51.87	51.40	6.2	11,163	0.06%
2024/03/04	9	52.90	6.5	54.45	52.70	2.5	11,588	0.02%
2024/03/01	6	53.78	3.6	54.32	52.80	2.5	12,189	0.02%
2024/02/29	17.1	53.79	12	54.20	53.80	5.1	12,476	0.04%
2024/02/27	9	54.19	27.2	54.08	54.00	-18.2	13,345	-0.14%
2024/02/26	3	53.10	6.3	52.54	53.50	-3.3	14,202	-0.02%
2024/02/23	13.3	51.70	2	53.10	51.30	11.3	14,639	0.08%
2024/02/22	5	52.66	0	0.00	52.10	5	15,525	0.03%
2024/02/21	4	52.38	1	52.80	52.30	3	15,791	0.02%
2024/02/20	6.2	53.44	4	53.03	52.60	2.2	15,766	0.01%
2024/02/19	0	0.00	6	51.13	51.30	-6	15,552	-0.04%
2024/02/16	3	50.47	10	50.46	50.80	-7	15,717	-0.04%
2024/02/15	0	0.00	3	48.65	48.55	-3	15,673	-0.02%
2024/02/05	21.4	48.34	6	48.08	48.00	15.4	15,706	0.10%
2024/02/02	3.2	50.88	2	50.30	50.30	1.2	15,581	0.01%
2024/01/31	5	51.20	0	0.00	51.20	5	15,580	0.03%