聰泰 (5474)-元大-屏東券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲1.5
漲幅
+1.20%
成交量
161張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	128.50	128.50	-1	819	-0.12%
2024/04/17	0	0.00	0	126.50	126.50	0	822	0.00%
2024/04/15	0	0.00	0	133.50	132.00	0	814	0.00%
2024/04/09	0	0.00	1	139.78	138.50	-1	798	-0.13%
2024/04/08	3	150.79	2	150.75	147.00	1	781	0.13%
2024/04/03	1	139.00	1	139.00	140.00	0	741	0.00%
2024/04/02	0	137.00	2	141.00	141.00	-2	734	-0.27%
2024/03/28	0	0.00	0	135.50	134.00	0	718	0.00%
2024/03/27	0	140.00	2	141.00	134.50	-2	714	-0.28%
2024/03/25	5	139.30	0	139.50	138.50	5	691	0.72%
2024/03/22	0	0.00	0	138.00	138.50	0	681	0.00%
2024/03/21	1	135.01	1	132.50	134.50	0	670	0.00%
2024/03/11	2	133.00	0	0.00	133.00	2	625	0.32%
2024/03/08	0	0.00	4	132.63	133.00	-4	620	-0.64%
2024/03/07	3	144.33	7	148.86	142.00	-4	608	-0.66%
2024/03/06	0	0.00	3	145.00	147.00	-3	592	-0.51%
2024/03/05	11	149.64	6	149.42	146.00	5	583	0.86%
2024/03/04	1	135.00	1	136.50	143.00	0	526	0.00%
2024/02/27	0	0.00	3	135.00	133.00	-3	503	-0.60%
2024/02/26	1	146.50	1	140.00	141.50	0	499	0.00%
2024/02/23	0	0.00	1	143.50	141.50	-1	485	-0.21%
2024/02/22	1	138.50	1	145.00	145.00	0	451	0.00%
2024/02/21	1	133.50	1	132.00	132.50	0	417	0.00%
2024/02/20	0	0.00	3	135.17	131.00	-3	413	-0.73%
2024/02/19	4	136.25	0	0.00	137.00	4	402	0.99%
2024/02/16	2	132.25	0	0.00	133.00	2	385	0.52%
2024/02/15	1	131.50	0	0.00	130.50	1	365	0.27%
2024/02/05	2	131.50	0	0.00	129.50	2	353	0.57%
2024/02/02	1	132.00	1	130.50	130.50	0	342	0.00%
2024/01/24	1	130.00	1	132.00	132.00	0	240	0.00%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/11/23	0	0.00	2	116.00	113.50	-2	443	-0.45%
2023/11/20	1	109.50	0	0.00	110.50	1	460	0.22%
2023/11/15	1	109.50	0	0.00	108.00	1	530	0.19%
2023/10/18	0	0.00	0.2	106.00	105.50	-0.2	1,198	-0.02%
2023/10/11	0	0.00	1	115.50	111.00	-1	1,570	-0.06%
2023/10/03	1	126.50	0	0.00	124.50	1	1,665	0.06%
2023/10/02	0	0.00	0	128.50	126.00	0	1,685	0.00%
2023/09/27	0	0.00	0	125.50	126.00	0	1,702	0.00%
2023/09/25	0	0.00	0	129.00	129.00	0	1,698	0.00%
2023/09/22	0	125.00	0	0.00	128.00	0	1,697	0.00%
2023/09/21	0	127.00	1	125.50	123.50	-1	1,692	-0.06%
2023/09/20	0	0.00	3	128.00	126.00	-3	1,683	-0.18%
2023/09/19	2	134.50	2	135.49	130.00	0	1,684	0.00%
2023/09/15	3.2	128.37	0	0.00	129.50	3.2	1,663	0.19%
2023/09/14	2	121.00	1	127.50	129.00	1	1,669	0.06%
2023/09/13	1	115.50	0	0.00	117.50	1	1,634	0.06%
2023/09/08	0	0.00	3	108.50	108.00	-3	1,615	-0.19%
2023/08/29	0	0.00	1	114.00	114.00	-1	1,818	-0.05%
2023/08/22	1	129.50	0	0.00	126.00	1	1,811	0.06%
2023/08/15	4	116.25	4	114.00	115.50	0	1,691	0.00%
2023/08/11	0	0.00	0	116.50	114.00	0	1,671	0.00%
2023/08/08	0	0.00	1	127.50	127.50	-1	1,621	-0.06%
2023/08/07	1	133.50	0	0.00	134.00	1	1,611	0.06%
2023/08/02	0	0.00	6	138.92	133.00	-6	1,576	-0.38%
2023/08/01	6	144.83	0	147.50	143.00	6	1,548	0.39%
2023/07/31	0	0.00	3	149.00	149.00	-3	1,527	-0.20%
2023/07/27	8	160.00	7	155.57	156.00	1	1,469	0.07%
2023/07/26	2	167.50	3	160.01	158.50	-1	1,424	-0.07%
2023/07/25	11	178.14	2	178.50	170.00	9	1,374	0.65%
2023/07/24	1	166.49	6	167.01	177.00	-5	1,236	-0.40%
2023/07/21	15	159.20	10	161.55	161.00	5	1,146	0.44%
2023/07/20	16	149.56	15	149.37	152.00	1	1,052	0.10%
2023/07/18	1	139.00	1	139.00	144.00	0	864	0.00%
2023/07/13	0	0.00	2	129.50	129.50	-2	670	-0.30%
2023/07/12	2	116.00	2	117.25	118.00	0	605	0.00%
2023/07/07	0	0.00	1	113.50	110.50	-1	544	-0.18%
2023/07/06	1	120.50	1	121.50	121.50	0	518	0.00%
2023/06/29	1	113.00	0	0.00	113.50	1	477	0.21%
2023/06/27	0	0.00	1	113.00	112.50	-1	477	-0.21%
2023/06/21	1	123.50	0	0.00	121.00	1	458	0.22%
2023/06/20	1	122.00	1	120.50	115.00	0	457	0.00%
2023/06/08	1	122.00	0	0.00	121.00	1	305	0.33%
2023/06/07	0	0.00	2	122.50	119.50	-2	261	-0.76%
2023/06/06	1	112.50	6	112.17	112.00	-5	220	-2.27%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/06/01	0	0.00	3	98.27	97.50	-3	163	-1.84%
2023/05/31	1	92.30	0	0.00	95.50	1	153	0.65%
2023/04/19	0	0.00	1	94.00	92.40	-1	104	-0.96%
2023/04/18	1	93.00	0	0.00	93.00	1	102	0.97%
2023/04/10	0	0.00	3	89.70	90.10	-3	92	-3.23%
2023/04/07	3	90.00	0	0.00	88.30	3	91	3.27%
2023/03/31	2	91.30	0	0.00	91.40	2	88	2.25%
2023/03/22	0	0.00	3	87.80	87.80	-3	45	-6.61%
2023/02/08	1	77.20	0	0.00	76.30	1	47	2.09%
2023/02/02	2	78.30	0	0.00	78.30	2	45	4.35%
2023/01/17	0	0.00	3	73.00	73.00	-3	40	-7.49%
2022/12/28	3	72.50	0	0.00	72.50	3	41	7.23%
2022/11/22	3	77.73	0	0.00	74.90	3	42	7.03%
2022/09/01	1	78.20	0	0.00	78.10	1	52	1.90%
2022/08/18	1	80.80	1	80.50	78.60	0	57	0.00%
2022/08/02	0	0.00	1	75.00	73.90	-1	62	-1.61%
2022/07/20	0	0.00	2	80.20	78.60	-2	147	-1.36%
2022/07/19	2	78.90	0	0.00	78.60	2	219	0.91%
2022/07/18	0	0.00	2	75.80	76.20	-2	262	-0.76%
2022/07/15	2	74.30	1	71.50	73.60	1	270	0.37%
2022/07/13	3	69.27	2	68.65	68.50	1	273	0.37%
2022/07/08	0	0.00	2	70.30	71.00	-2	293	-0.68%
2022/07/01	1	73.20	2	73.20	69.90	-1	296	-0.34%
2022/06/30	1	77.50	0	0.00	77.40	1	294	0.34%
2022/06/23	0	0.00	1	76.80	78.20	-1	293	-0.34%
2022/06/22	1	78.70	1	77.90	77.80	0	292	0.00%
2022/06/20	1	80.20	0	0.00	79.50	1	291	0.34%
2022/06/02	1	99.20	0	0.00	98.30	1	287	0.35%
2022/06/01	1	97.40	0	0.00	97.40	1	287	0.35%
2022/05/26	0	0.00	2	93.55	93.40	-2	285	-0.70%
2022/05/13	1	93.90	0	0.00	94.20	1	300	0.33%
2022/05/05	3	102.00	1	105.00	101.00	2	317	0.63%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/04/26	2	111.75	2	111.25	105.00	0	276	0.00%
2022/04/25	6	120.00	2	111.50	111.00	4	239	1.67%
2022/04/22	7	115.29	9	120.39	122.50	-2	165	-1.21%
2022/04/21	1	106.50	2	109.00	111.50	-1	122	-0.82%
2022/04/19	2	102.00	2	101.00	101.00	0	112	0.00%
2022/04/18	1	102.50	1	100.00	100.00	0	111	0.00%
2022/04/15	2	106.50	2	105.50	101.50	0	108	0.00%
2022/04/14	1	105.00	1	98.00	98.00	0	97	0.00%
2022/03/03	0	0.00	1	105.00	104.00	-1	93	-1.07%
2022/03/01	1	104.50	0	0.00	104.00	1	100	1.00%
2022/02/25	1	103.50	0	0.00	103.50	1	106	0.94%
2022/02/17	3	114.50	3	115.33	112.00	0	146	0.00%
2022/02/14	1	112.00	1.5	120.04	109.50	-0.5	138	-0.36%
2022/02/10	0	0.00	0	102.50	102.50	0	110	-0.02%
2022/01/21	0	0.00	1	105.50	103.00	-1	118	-0.85%
2022/01/12	1	105.50	0	0.00	105.00	1	152	0.65%
2022/01/04	1	114.50	1	114.00	113.50	0	155	0.00%
2021/12/14	1	106.00	0	0.00	107.00	1	168	0.59%
2021/12/10	1	113.50	0	0.00	113.50	1	166	0.60%
2021/12/08	1	117.50	1	117.00	116.50	0	170	0.00%
2021/12/02	1	114.50	0	0.00	114.00	1	177	0.56%
2021/11/26	0	0.00	1	117.00	117.00	-1	214	-0.47%
2021/11/25	1	126.00	1	126.00	121.00	0	212	0.00%
2021/11/24	1	128.00	1	127.00	125.00	0	208	0.00%
2021/11/23	1	128.00	1	125.00	125.50	0	201	0.00%
2021/11/22	5	126.50	1	120.50	124.00	4	191	2.08%
2021/11/19	2	115.00	2	118.50	122.00	0	170	0.00%
2021/10/22	0	96.80	0	0.00	97.00	0	187	0.01%
2021/10/04	0.1	101.92	1	101.50	98.30	-0.9	205	-0.44%
2021/10/01	1	105.00	0	0.00	105.00	1	202	0.49%
2021/09/30	1	107.50	1	109.00	108.50	0	200	0.00%
2021/09/29	0	109.00	0	0.00	109.50	0	200	0.00%
2021/09/27	0	0.00	1	112.50	113.50	-1	201	-0.50%
2021/09/24	2	115.75	1	119.00	115.50	1	202	0.49%
2021/09/15	0.1	114.01	0	0.00	112.00	0.1	208	0.05%
2021/09/09	0	124.00	0	0.00	121.00	0	204	0.00%
2021/09/03	0	0.00	1	134.50	138.00	-1	185	-0.54%
2021/08/25	1	108.50	2	111.25	110.50	-1	165	-0.60%
2021/08/24	1	108.50	0	0.00	108.50	1	169	0.59%
2021/08/23	1	111.50	1	113.50	112.50	0	168	0.00%
2021/08/20	3.1	112.44	3	114.50	111.50	0.1	168	0.06%
2021/08/18	0	0.00	1	132.50	142.00	-1	160	-0.62%
2021/08/13	1	148.50	1	151.00	143.50	0	158	0.00%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/08/05	1	177.50	2	176.75	177.50	-1	154	-0.65%
2021/07/27	1	172.50	0	0.00	170.00	1	181	0.55%
2021/07/22	0	0.00	1	169.50	166.50	-1	185	-0.54%
2021/07/12	1	166.00	0	0.00	165.50	1	208	0.48%
2021/06/11	0	0.00	1	177.50	176.00	-1	726	-0.14%
2021/05/28	1	176.00	1	173.50	173.00	0	831	0.00%
2021/05/26	1	176.00	1	176.00	176.00	0	834	0.00%
2021/05/25	1	170.50	1	174.00	175.00	0	837	0.00%
2021/05/24	0	0.00	1	167.50	168.00	-1	837	-0.12%
2021/05/20	1	166.50	0	0.00	163.50	1	848	0.12%
2021/05/13	1	178.00	0	0.00	175.50	1	862	0.12%
2021/04/26	0	0.00	1	191.00	188.00	-1	925	-0.11%
2021/04/15	0	0.00	1	206.00	206.00	-1	989	-0.10%
2021/04/14	2	201.75	2	195.00	196.00	0	990	0.00%
2021/04/13	3	204.67	2	202.75	200.00	1	994	0.10%
2021/04/12	1	215.50	4.1	219.31	214.00	-3.1	981	-0.32%
2021/04/09	0	0.00	1	243.50	237.50	-1	935	-0.11%
2021/04/08	4	249.75	3	251.83	251.50	1	950	0.11%
2021/04/07	3	230.18	3	234.83	237.00	0	926	0.00%
2021/04/06	2	228.01	1	229.00	229.50	1	927	0.11%
2021/04/01	1	229.00	1	228.50	227.50	0	949	0.00%
2021/03/31	4	228.38	2.2	228.72	228.00	1.8	940	0.19%
2021/03/29	0.1	224.00	0	0.00	214.50	0.1	900	0.01%
2021/03/26	3	223.83	3	219.50	219.50	0	893	0.00%
2021/03/25	2	224.50	1	220.50	220.50	1	879	0.11%
2021/03/19	5	225.00	3	224.17	222.50	2	827	0.24%
2021/03/18	2	213.00	2	213.50	218.50	0	746	0.00%
2021/03/16	0	0.00	3	194.00	194.00	-3	688	-0.44%
2021/03/15	3	200.00	0	0.00	200.50	3	678	0.44%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/11	1	170.50	0	0.00	170.00	1	609	0.16%
2021/03/09	0	0.00	1	169.00	171.00	-1	616	-0.16%
2021/03/05	1	172.50	1	172.00	172.00	0	626	0.00%
2021/03/04	1	175.50	0	0.00	175.50	1	627	0.16%
2021/02/25	0	0.00	1	185.50	184.00	-1	664	-0.15%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/02/22	2	185.00	2	188.25	188.50	0	740	0.00%
2021/02/19	2	179.75	2	183.50	184.00	0	749	0.00%
2021/02/18	1	174.50	1	175.00	174.50	0	757	0.00%
2021/02/17	1	166.00	1	168.50	177.50	0	771	0.00%
2021/02/01	1	181.00	1	180.50	180.50	0	840	0.00%
2021/01/29	1	194.50	1	184.00	180.00	0	847	0.00%
2021/01/28	2	189.00	2	188.25	188.50	0	847	0.00%
2021/01/27	4	191.13	4	188.25	187.00	0	863	0.00%
2021/01/26	1	183.50	1	182.00	182.00	0	862	0.00%
2021/01/25	3	176.17	3	183.67	181.50	0	854	0.00%
2021/01/11	1	176.50	1	181.50	178.50	0	845	0.00%
2021/01/06	0.1	178.00	2	180.75	178.00	-2	915	-0.21%
2020/12/31	3	193.83	2	191.50	190.50	1	945	0.11%
2020/12/29	1	191.00	0	0.00	185.50	1	1,003	0.10%
2020/12/23	0	188.00	0	0.00	185.50	0	1,008	0.00%
2020/12/21	0	192.00	0	0.00	188.00	0	1,053	0.00%
2020/12/18	0	0.00	1	192.50	192.50	-1	1,064	-0.09%
2020/12/15	1.1	195.90	1	191.00	189.50	0.1	1,118	0.00%
2020/12/11	1.1	207.64	1	197.50	197.50	0.1	1,168	0.00%
2020/12/10	1	213.50	2	210.75	210.50	-1	1,164	-0.09%
2020/12/03	1	218.50	0	0.00	217.00	1	1,247	0.08%
2020/12/01	1	216.50	1	215.50	215.50	0	1,275	0.00%
2020/11/25	1	228.50	3	228.50	224.00	-2	1,432	-0.14%
2020/11/24	1	240.00	0	0.00	235.50	1	1,507	0.07%
2020/11/23	0	0.00	1	237.00	237.00	-1	1,592	-0.06%
2020/11/19	2	231.75	1	230.00	230.00	1	1,683	0.06%
2020/11/17	0	0.00	1	223.00	219.50	-1	1,679	-0.06%
2020/11/16	2	218.00	2	219.75	216.00	0	1,693	0.00%
2020/11/11	2	222.75	1	222.00	219.50	1	1,753	0.06%
2020/11/10	0	0.00	1	226.00	218.50	-1	1,757	-0.06%
2020/11/09	2	237.50	1	241.00	239.50	1	1,767	0.06%
2020/11/05	1	225.00	0	0.00	224.50	1	1,808	0.06%
2020/10/27	0	0.00	1	235.50	234.00	-1	2,031	-0.05%
2020/10/16	2	227.25	2	218.50	218.50	0	2,340	0.00%
2020/10/15	1	223.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	2	238.50	3	231.67	229.50	-1	2,314	-0.04%
2020/10/13	1	236.00	0	0.00	236.00	1	2,304	0.04%
2020/10/08	2	294.00	1	291.00	291.00	1	2,290	0.04%
2020/10/06	1	302.00	1	296.00	287.50	0	2,308	0.00%
2020/09/25	1	275.00	1	276.50	277.00	0	2,308	0.00%
2020/09/24	0	0.00	1	284.00	275.50	-1	2,296	-0.04%
2020/09/23	1	298.50	1	290.50	290.50	0	2,289	0.00%
2020/09/22	3	302.00	2	298.50	298.50	1	2,287	0.04%
2020/09/17	0	0.00	1	315.00	309.00	-1	2,249	-0.04%
2020/09/16	1	305.00	0	0.00	310.00	1	2,242	0.04%
2020/09/01	4	335.88	4	337.88	337.50	0	2,358	0.00%
2020/08/31	2	335.00	2	330.50	330.50	0	2,302	0.00%
2020/08/28	4	316.63	4	326.50	334.00	0	2,234	0.00%
2020/08/27	1	328.50	1	322.00	304.00	0	2,148	0.00%
2020/08/26	1	291.00	1	305.00	312.00	0	2,063	0.00%
2020/08/25	1	278.00	0	0.00	287.00	1	1,979	0.05%
2020/08/24	0	0.00	2	260.00	261.00	-2	1,935	-0.10%
2020/08/21	1	252.00	0	0.00	251.00	1	1,923	0.05%
2020/08/20	0	0.00	1	255.50	249.00	-1	1,920	-0.05%
2020/08/18	1	245.00	0	0.00	269.00	1	1,867	0.05%
2020/08/17	0	0.00	1	251.00	251.00	-1	1,808	-0.06%
2020/08/13	1	259.00	0	0.00	254.00	1	1,782	0.06%
2020/08/06	0	0.00	1	254.00	254.00	-1	1,643	-0.06%
2020/08/04	1	246.50	0	0.00	246.50	1	1,589	0.06%
2020/08/03	2	278.50	2	273.50	273.50	0	1,528	0.00%
2020/07/31	2	242.50	2	258.00	269.50	0	1,467	0.00%
2020/07/30	7	239.57	7	242.57	245.00	0	1,415	0.00%
2020/07/21	3	190.33	3	193.17	192.50	0	1,030	0.00%
2020/07/09	0	0.00	1	204.00	204.00	-1	830	-0.12%
2020/07/08	1	188.00	1	185.50	185.50	0	791	0.00%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/02	0	0.00	1	195.50	189.50	-1	697	-0.14%
2020/07/01	1	198.50	0	0.00	198.00	1	680	0.15%
2020/06/23	0	0.00	1	183.00	180.00	-1	630	-0.16%
2020/06/22	1	188.50	0	0.00	180.00	1	617	0.16%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/18	6	148.42	8	157.13	161.50	-2	584	-0.34%
2020/06/17	3	143.33	3	146.33	147.00	0	545	0.00%
2020/06/16	2	140.00	2	144.00	144.00	0	517	0.00%
2020/06/15	4	138.50	2	143.50	140.00	2	483	0.41%
2020/06/12	2	132.00	2	138.50	131.50	0	422	0.00%
2020/06/10	2	106.00	2	111.00	115.50	0	298	0.00%
2020/06/09	2	106.00	2	105.00	105.00	0	288	0.00%
2020/06/08	2	109.50	2	110.50	100.00	0	285	0.00%
2020/06/04	2	106.00	2	107.50	106.00	0	256	0.00%
2020/05/28	1	100.00	0	0.00	95.10	1	210	0.47%
2019/10/21	0	0.00	1	82.30	83.00	-1	394	-0.25%
2019/09/24	0	0.00	2	81.50	82.50	-2	464	-0.43%
2019/09/23	1	81.20	0	0.00	81.30	1	463	0.22%
2019/08/22	2	89.50	0	0.00	88.50	2	411	0.49%
2019/08/12	1	105.00	1	106.50	106.00	0	321	0.00%
2019/07/11	1	79.80	1	78.50	78.80	0	106	0.00%
2019/06/28	0	0.00	1	75.30	75.20	-1	101	-0.98%
2019/06/11	2	73.50	2	73.95	74.30	0	150	0.00%
2019/04/19	1	71.60	0	0.00	72.20	1	176	0.57%
2019/03/22	0	0.00	1	79.10	80.00	-1	165	-0.60%
2019/03/15	0	0.00	1	76.50	78.90	-1	169	-0.59%
2019/03/11	1	75.40	0	0.00	75.80	1	172	0.58%
2019/02/18	0	0.00	1	76.00	75.00	-1	184	-0.54%
2018/12/14	0	0.00	2	77.35	77.00	-2	430	-0.46%
2018/12/13	2	79.15	0	0.00	78.60	2	496	0.40%
2018/12/12	0	0.00	2	79.50	78.60	-2	526	-0.38%
2018/12/11	2	78.45	4	81.20	78.70	-2	553	-0.36%
2018/12/10	5	77.92	1	78.40	77.20	4	544	0.74%
2018/11/13	3	69.00	3	70.10	70.30	0	901	0.00%
2018/11/02	1	68.30	0	0.00	68.00	1	1,019	0.10%
2018/10/09	4	82.60	4	80.35	79.10	0	939	0.00%
2018/10/08	1	78.50	0	0.00	81.40	1	926	0.11%
2018/09/28	1	85.50	3	81.57	81.90	-2	887	-0.23%
2018/09/26	1	88.60	2	88.35	85.70	-1	868	-0.12%
2018/09/21	0	0.00	1	88.80	88.80	-1	850	-0.12%
2018/09/20	0	0.00	2	88.10	87.90	-2	818	-0.24%
2018/09/19	6	87.98	6	86.48	88.30	0	779	0.00%
2018/09/18	5	84.56	1	79.70	83.80	4	717	0.56%
2018/09/17	1	81.00	0	0.00	83.00	1	687	0.15%
2018/09/11	1	75.60	0	0.00	75.60	1	657	0.15%
2018/08/29	2	77.90	3	78.97	79.50	-1	586	-0.17%
2018/08/23	1	79.90	1	80.10	80.50	0	522	0.00%
2018/08/22	1	77.40	2	78.90	80.60	-1	466	-0.21%
2018/08/20	0	0.00	2	78.55	73.50	-2	392	-0.51%
2018/08/17	2	75.00	0	0.00	76.40	2	343	0.58%
2018/08/14	1	68.10	1	67.30	68.10	0	265	0.00%
2018/08/13	1	66.80	1	67.30	67.30	0	250	0.00%
2018/06/27	1	68.40	1	68.00	68.20	0	250	0.00%
2018/06/12	0	0.00	13	67.19	68.00	-13	248	-5.22%
2018/06/11	1	66.00	0	0.00	65.40	1	227	0.44%
2018/05/16	0	0.00	2	58.70	58.40	-2	206	-0.97%
2018/01/17	0	0.00	8	49.75	49.60	-8	116	-6.86%
2018/01/03	3	54.50	0	0.00	54.10	3	102	2.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析