智冠 (5478)-元大-屏東券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▲2.5
漲幅
+1.78%
成交量
301張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	139.50	0	0.00	140.50	1	419	0.24%
2024/06/07	2	143.75	0	0.00	144.50	2	446	0.45%
2024/06/06	1	144.00	0	0.00	144.00	1	479	0.21%
2024/06/05	1	147.50	0	0.00	147.00	1	523	0.19%
2024/06/03	0	0.00	1	144.00	146.00	-1	632	-0.16%
2024/05/31	2	146.75	0	0.00	143.50	2	632	0.32%
2024/05/30	1	146.00	0	0.00	145.50	1	626	0.16%
2024/05/29	0	0.00	1	146.50	147.50	-1	614	-0.16%
2024/05/24	5	136.00	0	0.00	139.50	5	604	0.83%
2024/05/20	1	146.00	0	0.00	143.00	1	615	0.16%
2024/05/08	1	147.50	0	0.00	148.00	1	646	0.15%
2024/05/07	0	0.00	1	150.00	151.00	-1	659	-0.15%
2024/05/06	0	0.00	1	153.00	152.00	-1	668	-0.15%
2024/05/03	1	149.50	2	149.00	149.00	-1	713	-0.14%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/23	0	138.10	0	0.00	139.00	0	914	0.00%
2024/04/10	0	0.00	2	145.00	144.00	-2	1,054	-0.19%
2024/04/03	7	140.71	0	0.00	140.50	7	1,182	0.59%
2024/03/25	2	146.00	0	0.00	145.00	2	1,370	0.15%
2024/03/22	10	155.00	1	151.00	150.50	9	1,365	0.66%
2024/03/21	0	0.00	13	165.12	166.50	-13	1,355	-0.96%
2024/03/13	1	156.00	1	155.50	156.00	0	1,310	0.00%
2024/03/12	2	156.00	0	0.00	156.50	2	1,305	0.15%
2024/03/11	1	149.50	0	0.00	153.00	1	1,283	0.08%
2024/03/08	12	150.21	4	151.88	150.00	8	1,259	0.64%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/02/27	0.1	133.00	0	0.00	132.00	0.1	1,474	0.01%
2024/02/26	0	0.00	1	134.00	133.00	-1	1,529	-0.07%
2024/02/21	1	132.50	2	137.00	137.00	-1	1,586	-0.06%
2024/02/20	0.1	132.50	0	0.00	131.00	0.1	1,581	0.01%
2024/02/19	2	133.00	3	132.50	132.50	-1	1,575	-0.06%
2024/02/16	0	135.00	0	0.00	134.50	0	1,570	0.00%
2024/02/15	1	134.00	0	0.00	135.50	1	1,568	0.06%
2024/02/05	0.3	139.00	0	0.00	136.50	0.3	1,562	0.02%
2024/02/02	1	140.00	0	0.00	140.00	1	1,556	0.06%
2024/02/01	1.2	140.92	0	0.00	140.50	1.2	1,561	0.08%
2024/01/30	1	144.00	0	0.00	144.00	1	1,543	0.06%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	1	148.00	0.2	150.00	150.50	0.8	1,512	0.06%
2024/01/25	5.2	174.83	3	176.67	156.50	2.2	1,457	0.15%
2024/01/24	0	0.00	0.7	173.50	173.50	-0.7	1,301	-0.05%
2024/01/17	1	153.50	1	150.00	150.00	0	1,228	0.00%
2024/01/09	0.3	147.00	0	0.00	149.00	0.3	1,179	0.03%
2024/01/05	2	155.00	2	152.50	152.50	0	1,152	0.00%
2024/01/04	1	168.00	1	154.00	154.00	0	1,133	0.00%
2024/01/03	1	161.50	1	163.00	163.00	0	1,069	0.00%
2023/12/29	1	149.00	1	153.50	150.50	0	975	0.00%
2023/12/28	4	147.00	6	147.00	147.00	-2	936	-0.21%
2023/12/27	2	146.25	5	146.60	147.00	-3	909	-0.33%
2023/12/26	5	142.60	0	0.00	141.50	5	854	0.59%
2023/12/25	0.2	153.00	0	0.00	153.00	0.2	745	0.03%
2023/12/22	0.2	170.00	0	0.00	170.00	0.2	745	0.03%
2023/12/15	0	0.00	1	183.50	179.00	-1	724	-0.14%
2023/12/06	0	0.00	0	182.00	184.50	0	675	0.00%
2023/12/04	1	190.00	1	184.50	189.50	0	649	0.00%
2023/12/01	3	164.33	4.6	169.88	174.50	-1.6	627	-0.26%
2023/11/30	1	153.02	2	156.75	159.00	-1	536	-0.19%
2023/11/29	0	0.00	1.5	149.50	149.50	-1.5	382	-0.39%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	0	0.00	3	124.00	124.00	-3	347	-0.86%
2023/11/22	0	0.00	0	113.00	117.00	0	289	0.00%
2023/11/21	0	0.00	0	107.00	107.00	0	231	0.00%
2023/11/17	1	109.50	0	105.50	109.50	1	210	0.48%
2023/11/07	0	0.00	1	98.50	99.30	-1	169	-0.59%
2023/10/23	0	0.00	0	95.36	97.90	0	216	-0.01%
2023/10/18	0	93.40	0	0.00	92.60	0	220	0.01%
2023/10/17	0	93.80	0	0.00	93.60	0	222	0.00%
2023/09/28	1	96.40	0	0.00	96.20	1	337	0.30%
2023/09/01	0	98.70	0	0.00	97.70	0	719	0.00%
2023/08/07	0	0.00	3	98.97	99.60	-3	976	-0.31%
2023/08/01	0	0.00	4	100.50	100.50	-4	975	-0.41%
2023/07/27	4	98.25	0	0.00	98.20	4	980	0.41%
2023/07/26	3	98.90	0	0.00	96.50	3	980	0.31%
2023/07/21	0	0.00	2	98.00	97.50	-2	1,008	-0.20%
2023/07/17	0	0.00	3	100.50	99.90	-3	1,062	-0.28%
2023/07/14	1	102.00	0	0.00	101.50	1	1,072	0.09%
2023/07/11	0	0.00	1	98.50	99.40	-1	1,059	-0.09%
2023/07/10	1	96.90	0	0.00	96.10	1	1,063	0.09%
2023/07/06	3	101.60	5	101.38	99.60	-2	1,052	-0.19%
2023/07/04	1	101.00	0	0.00	99.00	1	1,015	0.10%
2023/07/03	1	102.00	0	0.00	100.00	1	1,005	0.10%
2023/06/29	2	101.25	0	0.00	101.00	2	990	0.20%
2023/06/28	1	105.00	1	103.50	102.50	0	983	0.00%
2023/06/27	3	109.00	1	110.00	103.00	2	961	0.21%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/07	0	0.00	1	107.00	107.00	-1	780	-0.13%
2023/06/05	4	109.50	4	109.00	109.50	0	759	0.00%
2023/06/02	1	106.00	1	108.00	106.00	0	694	0.00%
2023/06/01	0	0.00	2	105.00	105.00	-2	595	-0.34%
2023/05/23	0	0.00	2	93.80	94.70	-2	537	-0.37%
2023/05/12	1	97.00	1	98.50	99.00	0	522	0.00%
2023/05/11	0	0.00	2	97.50	95.80	-2	510	-0.39%
2023/05/05	0	0.00	0	96.70	96.30	0	492	0.00%
2023/05/03	0	0.00	0.1	96.50	96.70	-0.1	483	-0.02%
2023/04/26	0	0.00	1	91.50	87.00	-1	443	-0.23%
2023/04/25	1	99.49	1	98.50	99.50	0	421	0.00%
2023/04/24	1	100.00	0	0.00	97.90	1	399	0.25%
2023/04/20	0	0.00	1	100.50	99.10	-1	367	-0.27%
2023/04/18	0	0.00	4	99.00	98.00	-4	338	-1.18%
2023/04/12	0	0.00	1	95.10	94.70	-1	314	-0.32%
2023/03/24	0	0.00	2	91.60	92.40	-2	319	-0.63%
2023/03/16	0	0.00	1	90.50	90.50	-1	269	-0.37%
2023/03/09	0	0.00	1	87.50	85.90	-1	222	-0.45%
2023/03/01	1	80.30	0	0.00	80.90	1	192	0.52%
2023/02/24	0	81.70	0	0.00	80.50	0	192	0.00%
2023/02/15	1	81.30	0	0.00	81.00	1	199	0.50%
2023/02/14	1	82.00	1	82.59	81.80	0	197	-0.01%
2023/02/13	1	82.10	0	0.00	82.10	1	194	0.52%
2023/01/12	0	0.00	0	80.50	80.60	0	160	-0.02%
2023/01/05	1	81.39	0	0.00	82.60	1	148	0.70%
2022/12/15	1	78.70	1	78.00	78.00	0	97	0.00%
2022/11/24	0	0.00	1	76.00	76.00	-1	70	-1.43%
2022/11/21	3	77.40	0	0.00	75.70	3	67	4.42%
2022/09/14	0	0.00	1	76.00	76.80	-1	64	-1.55%
2022/07/21	0	0.00	0	75.70	75.90	0	117	0.00%
2022/07/15	0	0.00	2	73.50	73.90	-2	124	-1.61%
2022/07/14	0	0.00	3	73.00	73.20	-3	127	-2.34%
2022/05/26	1.1	80.28	0	0.00	80.00	1.1	149	0.74%
2022/05/23	0	0.00	0	83.40	82.80	0	141	-0.02%
2022/05/17	1	85.00	0	0.00	84.60	1	150	0.67%
2022/04/27	1	84.40	0	0.00	84.00	1	186	0.54%
2022/04/26	1	87.00	0	0.00	86.80	1	203	0.49%
2022/04/25	1	87.40	0	0.00	87.30	1	204	0.49%
2022/04/19	0	91.50	0	0.00	91.50	0	226	0.00%
2022/04/15	1	90.00	0	0.00	90.20	1	279	0.36%
2022/04/13	0	0.00	1	91.90	92.00	-1	364	-0.27%
2022/04/11	1	89.90	0	0.00	89.90	1	391	0.26%
2022/04/06	0	0.00	1	91.90	92.10	-1	448	-0.22%
2022/03/24	1	91.00	0	0.00	91.90	1	791	0.13%
2022/03/15	2.2	89.55	0	0.00	88.80	2.2	949	0.23%
2022/03/10	3	92.93	0	0.00	92.30	3	946	0.32%
2022/03/09	0.1	91.30	0	0.00	91.20	0.1	945	0.01%
2022/03/07	0	91.50	0	0.00	91.70	0	941	0.01%
2022/02/15	0	0.00	1	95.00	94.20	-1	917	-0.11%
2022/02/09	1	94.30	2	95.90	94.50	-1	915	-0.11%
2022/01/17	1	92.80	0	0.00	93.20	1	873	0.11%
2022/01/14	0.2	91.80	0	0.00	91.50	0.2	871	0.02%
2022/01/12	2.1	93.23	0	0.00	94.20	2.1	856	0.25%
2022/01/11	1.3	95.50	1	94.00	94.10	0.3	845	0.04%
2022/01/10	1	101.50	0	0.00	98.30	1	820	0.12%
2022/01/07	0	0.00	1	101.00	100.50	-1	790	-0.13%
2021/12/28	0.1	97.00	0	0.00	95.60	0.1	614	0.02%
2021/12/22	3	100.23	2	100.15	99.20	1	573	0.17%
2021/12/21	1	101.50	0	0.00	101.00	1	544	0.18%
2021/12/20	0	0.00	8	108.63	110.00	-8	433	-1.84%
2021/12/17	2	101.00	3	101.07	100.00	-1	275	-0.36%
2021/12/14	0	98.20	0	0.00	98.10	0	163	0.02%
2021/12/10	0.4	95.60	0	0.00	95.00	0.4	119	0.30%
2021/11/26	0.1	91.10	0	0.00	91.40	0.1	134	0.07%
2021/11/15	0	0.00	1	95.40	95.50	-1	183	-0.54%
2021/11/12	0	0.00	1	95.40	95.00	-1	188	-0.53%
2021/11/09	0	95.80	0	0.00	96.80	0	192	0.01%
2021/11/08	1	96.80	0	0.00	95.40	1	193	0.52%
2021/11/01	1.1	91.81	0	0.00	92.30	1.1	199	0.56%
2021/10/22	0.1	88.00	0	0.00	86.80	0.1	215	0.05%
2021/10/19	0.1	89.40	0	0.00	89.60	0.1	223	0.04%
2021/10/12	0.2	88.60	0	0.00	88.60	0.2	279	0.07%
2021/10/08	0	0.00	0.1	90.50	90.60	-0.1	286	-0.03%
2021/10/01	0	0.00	0	88.20	88.00	0	325	-0.01%
2021/09/15	1.1	86.90	0	0.00	86.10	1.1	449	0.23%
2021/09/09	0.1	90.50	0	0.00	90.50	0.1	707	0.01%
2021/09/06	0	0.00	0	94.00	92.50	0	712	0.00%
2021/09/03	0	0.00	0.1	95.00	95.00	-0.1	719	-0.01%
2021/08/27	1.1	95.62	0	0.00	96.00	1.1	742	0.15%
2021/08/12	0	101.00	0	0.00	101.50	0	864	0.00%
2021/08/10	1	100.50	0	0.00	100.00	1	961	0.10%
2021/08/05	1	102.00	0	0.00	102.00	1	1,039	0.10%
2021/08/03	1	103.50	0	0.00	104.00	1	1,067	0.09%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/22	1	103.50	1	104.50	103.00	0	1,164	0.00%
2021/07/21	2	103.25	0	0.00	103.00	2	1,180	0.17%
2021/07/20	3	104.00	2	104.50	104.00	1	1,181	0.08%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	3	110.67	108.00	-3	1,182	-0.25%
2021/07/13	1	104.50	0	0.00	105.00	1	1,146	0.09%
2021/07/12	1	107.00	0	0.00	106.50	1	1,141	0.09%
2021/07/09	2	107.00	2	107.50	106.00	0	1,138	0.00%
2021/07/06	3	106.17	4	106.50	106.00	-1	1,179	-0.08%
2021/07/05	4	105.00	4	105.75	105.50	0	1,187	0.00%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	2	106.00	0	0.00	105.00	2	1,223	0.16%
2021/06/28	3	107.83	3	108.17	108.00	0	1,299	0.00%
2021/06/24	1	111.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	13	116.27	8	110.26	110.00	5	1,338	0.37%
2021/06/22	0	0.00	7	113.57	117.00	-7	1,247	-0.56%
2021/06/21	1	109.50	1	108.00	106.50	0	1,197	0.00%
2021/06/18	0	0.00	3	104.50	108.00	-3	1,177	-0.25%
2021/06/17	2	101.00	0	0.00	101.00	2	1,222	0.16%
2021/06/11	2	100.25	2	101.25	101.50	0	1,410	0.00%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/06/08	2	103.75	0	0.00	102.50	2	1,427	0.14%
2021/06/07	0	0.00	2	105.00	105.00	-2	1,424	-0.14%
2021/06/04	1	103.50	0	0.00	103.00	1	1,416	0.07%
2021/06/03	1	103.00	1	103.50	103.00	0	1,413	0.00%
2021/06/02	4	105.38	1	104.00	104.50	3	1,410	0.21%
2021/06/01	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2021/05/31	3	105.67	0	0.00	105.50	3	1,404	0.21%
2021/05/26	1	109.50	0	0.00	107.50	1	1,392	0.07%
2021/05/25	1	109.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	1	112.00	2	110.00	110.00	-1	1,374	-0.07%
2021/05/21	2	110.75	2	111.00	112.50	0	1,347	0.00%
2021/05/19	1	108.00	0	0.00	107.00	1	1,289	0.08%
2021/05/18	7	107.86	7	103.64	115.00	0	1,248	0.00%
2021/05/17	1	110.00	2.1	106.55	110.00	-1.1	1,197	-0.09%
2021/05/14	0.1	100.00	0	0.00	100.00	0.1	1,133	0.01%
2021/05/13	1	97.40	1	93.60	97.50	0	1,128	0.00%
2021/05/12	1	97.80	1	95.90	95.30	0	1,121	0.00%
2021/05/11	1	99.70	0	0.00	99.50	1	1,110	0.09%
2021/05/07	3	109.00	3	110.00	111.00	0	1,106	0.00%
2021/05/05	1	108.00	1	106.00	104.00	0	1,108	0.00%
2021/05/04	1	110.50	0	0.00	110.50	1	1,093	0.09%
2021/04/29	1	116.00	1	117.50	118.00	0	1,060	0.00%
2021/04/28	1	119.00	1	117.00	117.50	0	1,059	0.00%
2021/04/27	0	0.00	1	120.50	121.00	-1	1,070	-0.09%
2021/04/22	0	0.00	1	115.50	114.00	-1	1,144	-0.09%
2021/04/20	1	115.00	1	116.50	115.00	0	1,142	0.00%
2021/04/16	4	115.75	8	116.50	116.00	-4	1,160	-0.34%
2021/04/12	6	113.33	9	114.11	113.50	-3	1,191	-0.25%
2021/04/08	1	117.50	1	118.50	119.50	0	1,176	0.00%
2021/04/07	2	117.00	2	119.00	118.50	0	1,244	0.00%
2021/04/06	3	116.33	3	117.83	119.00	0	1,244	0.00%
2021/04/01	3	116.67	3	117.17	116.50	0	1,237	0.00%
2021/03/31	7	122.00	1	119.50	119.00	6	1,201	0.50%
2021/03/30	4	125.50	0	0.00	131.50	4	1,115	0.36%
2021/03/26	1	125.00	1	126.50	126.50	0	1,062	0.00%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,027	-0.10%
2021/03/24	1	120.50	1	121.00	124.50	0	1,009	0.00%
2021/03/22	1	123.50	0	0.00	120.00	1	961	0.10%
2021/03/19	1	117.50	2	120.00	119.00	-1	895	-0.11%
2021/03/18	6	111.75	6	111.08	110.00	0	799	0.00%
2021/03/17	0	0.00	3	109.33	111.50	-3	756	-0.40%
2021/03/16	2	103.25	0	0.00	104.00	2	703	0.28%
2021/02/19	0	0.00	0	99.60	97.50	0	707	0.00%
2021/02/04	0	0.00	5	102.70	101.50	-5	708	-0.71%
2021/02/01	0	103.00	0	0.00	103.00	0	703	0.00%
2021/01/29	1	103.50	1	99.00	99.00	0	695	0.00%
2021/01/25	0	0.00	1	104.50	105.00	-1	662	-0.15%
2021/01/22	3	104.67	2	104.50	104.00	1	655	0.15%
2021/01/19	1	109.00	0	0.00	108.00	1	613	0.16%
2021/01/18	1	110.00	1	110.50	110.00	0	585	0.00%
2021/01/13	1	102.50	1	102.50	102.00	0	511	0.00%
2021/01/12	1	104.00	1	104.50	103.00	0	504	0.00%
2021/01/11	0	0.00	1	106.00	105.00	-1	495	-0.20%
2020/12/31	1	103.50	1	105.50	106.00	0	401	0.00%
2020/12/30	4	106.50	4	107.38	105.50	0	379	0.00%
2020/12/17	0	0.00	1	93.40	92.60	-1	259	-0.39%
2020/12/16	1	90.00	0	0.00	93.00	1	257	0.39%
2020/12/04	0	0.00	3	94.10	92.10	-3	245	-1.22%
2020/11/27	0	0.00	1	91.90	91.60	-1	233	-0.43%
2020/11/24	1	91.90	1	90.80	90.80	0	230	0.00%
2020/11/23	2	93.75	0	0.00	92.80	2	227	0.88%
2020/11/20	1	93.20	0	0.00	92.90	1	216	0.46%
2020/11/19	1	89.20	0	0.00	89.50	1	196	0.51%
2020/10/16	0	0.00	0.1	96.50	86.60	-0.1	320	-0.02%
2020/09/09	0	0.00	0	89.80	89.30	0	1,001	0.00%
2020/09/01	1	94.30	1	92.00	95.00	0	1,119	0.00%
2020/08/28	0	0.00	0	94.20	93.70	0	1,157	0.00%
2020/08/10	0.1	105.00	0	0.00	104.00	0.1	1,490	0.00%
2020/08/03	1	102.00	0	0.00	105.50	1	1,632	0.06%
2020/07/27	1	99.20	1	100.50	99.90	0	1,648	0.00%
2020/07/24	3	109.67	3	101.83	102.50	0	1,635	0.00%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/21	2	111.75	4	111.88	112.00	-2	1,608	-0.12%
2020/07/20	2	115.75	0	0.00	112.50	2	1,601	0.12%
2020/07/17	1	115.50	3	114.00	114.50	-2	1,587	-0.13%
2020/07/15	1	114.00	1	111.50	111.50	0	1,545	0.00%
2020/07/14	1	113.00	1	116.50	114.50	0	1,538	0.00%
2020/07/13	0	0.00	2	114.00	114.50	-2	1,520	-0.13%
2020/07/10	3	110.33	3	111.17	111.00	0	1,498	0.00%
2020/07/09	2	113.25	1	114.50	112.00	1	1,484	0.07%
2020/07/08	3	113.33	2	114.25	113.50	1	1,470	0.07%
2020/07/07	7	123.07	2	119.00	115.50	5	1,457	0.34%
2020/07/06	0	0.00	2	128.00	128.00	-2	1,374	-0.15%
2020/07/03	0	0.00	1	118.00	116.50	-1	1,255	-0.08%
2020/07/02	0	0.00	0	120.00	119.50	0	1,224	0.00%
2020/06/30	0	116.00	0	0.00	116.00	0	1,191	0.00%
2020/06/29	1	118.50	1	117.50	118.00	0	1,142	0.00%
2020/06/24	6	110.00	9	111.61	113.00	-3	1,081	-0.28%
2020/06/19	7	109.50	6	108.08	106.50	1	1,038	0.10%
2020/06/18	3	108.17	6	107.25	107.50	-3	1,022	-0.29%
2020/06/16	2	103.75	0	0.00	104.00	2	999	0.20%
2020/06/15	0	0.00	1	104.00	102.00	-1	992	-0.10%
2020/06/12	0	0.00	1	99.00	99.00	-1	977	-0.10%
2020/06/10	4	109.38	0	0.00	102.00	4	931	0.43%
2020/06/09	0	0.00	4	112.87	113.00	-4	907	-0.44%
2020/06/08	2	111.00	2	111.00	111.00	0	900	0.00%
2020/06/05	5	113.40	3	113.67	112.50	2	888	0.23%
2020/06/03	2	111.50	0.1	109.50	110.00	1.9	850	0.23%
2020/06/01	5	109.40	7	110.07	109.50	-2	828	-0.24%
2020/05/29	1	107.00	0	0.00	107.00	1	811	0.12%
2020/05/28	1	111.00	1	112.50	109.50	0	802	0.00%
2020/05/27	2	108.00	1	109.00	109.00	1	787	0.13%
2020/05/26	0	0.00	1	117.00	113.00	-1	766	-0.13%
2020/05/25	2	115.75	0	0.00	115.50	2	756	0.26%
2020/05/21	0	0.00	5	117.00	116.00	-5	717	-0.70%
2020/05/20	5	117.00	0	0.00	116.50	5	687	0.73%
2020/05/19	4	115.13	4	112.88	112.00	0	648	0.00%
2020/05/18	1.1	110.26	1	112.00	114.50	0.1	600	0.01%
2020/05/15	3	103.47	4	104.75	105.00	-1	554	-0.18%
2020/05/14	1	103.50	2	102.30	99.20	-1	492	-0.20%
2020/05/13	0	0.00	1	95.70	96.00	-1	398	-0.25%
2020/05/07	0	0.00	1	89.00	89.10	-1	340	-0.29%
2020/04/29	0	0.00	1	84.60	85.00	-1	306	-0.33%
2020/04/09	0	0.00	2	76.45	76.50	-2	277	-0.72%
2020/04/08	1	75.10	0	0.00	75.90	1	281	0.36%
2020/04/07	1	75.50	0	0.00	76.00	1	293	0.34%
2020/04/06	1	73.80	1	74.60	75.40	0	293	0.00%
2020/03/10	0	0.00	3	75.50	77.00	-3	245	-1.22%
2020/02/13	0	0.00	1	80.60	80.00	-1	196	-0.51%
2020/02/03	0	0.00	1	74.90	75.50	-1	197	-0.51%
2020/01/30	0	0.00	1	82.60	82.00	-1	186	-0.54%
2020/01/13	1	82.10	0	0.00	82.50	1	164	0.61%
2019/12/30	0	0.00	1	82.00	82.60	-1	138	-0.72%
2019/11/29	0	0.00	2	79.10	79.10	-2	248	-0.80%
2019/11/04	0	0.00	1	79.00	78.20	-1	280	-0.36%
2019/10/21	1	77.30	0	0.00	77.10	1	273	0.37%
2019/10/14	1	81.00	0	0.00	79.80	1	269	0.37%
2019/10/08	0	0.00	3	81.50	82.30	-3	267	-1.12%
2019/10/07	2	81.30	2	81.70	81.30	0	266	0.00%
2019/10/04	3	82.17	2	82.60	82.20	1	265	0.38%
2019/10/03	2	82.10	4	83.18	82.60	-2	265	-0.75%
2019/10/02	3	82.60	10	83.21	82.90	-7	263	-2.66%
2019/10/01	2	81.15	4	82.05	81.00	-2	258	-0.77%
2019/09/27	7	81.43	0	0.00	82.30	7	254	2.75%
2019/09/26	2	82.20	0	0.00	82.20	2	250	0.80%
2019/09/24	1	81.50	1	82.80	83.10	0	240	0.00%
2019/09/18	0	0.00	1	82.50	80.50	-1	207	-0.48%
2019/09/17	0	0.00	1	79.20	79.00	-1	195	-0.51%
2019/09/16	1	77.70	0	0.00	77.40	1	193	0.52%
2019/09/04	4	80.15	0	0.00	80.00	4	155	2.57%
2019/09/02	1	79.20	1	78.90	78.90	0	125	0.00%
2019/08/21	1	74.80	0	0.00	74.90	1	82	1.21%
2019/07/12	0	0.00	1	73.20	73.00	-1	78	-1.27%
2019/07/09	1	74.00	0	0.00	73.30	1	80	1.25%
2019/05/17	1	70.60	0	0.00	70.60	1	117	0.85%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.00%
2019/02/26	1	71.90	0	0.00	71.70	1	128	0.78%
2018/12/05	3	71.50	0	0.00	71.80	3	104	2.86%
2018/08/31	1	72.40	0	0.00	72.40	1	351	0.28%
2018/07/11	0	0.00	1	83.10	83.10	-1	1,015	-0.10%
2018/07/10	4	84.43	3	83.00	83.00	1	1,023	0.10%
2018/06/28	0	0.00	1	76.30	76.50	-1	1,307	-0.08%
2018/06/27	1	76.60	1	77.40	77.00	0	1,324	0.00%
2018/06/19	0	0.00	2	76.80	76.20	-2	1,405	-0.14%
2018/06/14	1	82.10	0	0.00	82.20	1	1,370	0.07%
2018/06/13	2	91.45	1	90.60	91.00	1	1,324	0.08%
2018/05/30	1	86.80	1	87.20	87.70	0	1,200	0.00%
2018/05/29	1	87.70	2	86.45	86.30	-1	1,190	-0.08%
2018/05/25	2	87.00	3	86.13	86.60	-1	1,158	-0.09%
2018/05/24	4	85.35	5	85.18	84.50	-1	1,123	-0.09%
2018/05/23	1	86.90	3	86.17	84.10	-2	1,094	-0.18%
2018/05/22	1	90.50	0	0.00	88.20	1	1,066	0.09%
2018/05/21	2	95.95	3	94.30	89.50	-1	1,038	-0.10%
2018/05/18	4	99.55	2	97.90	93.90	2	1,002	0.20%
2018/05/17	4	99.03	1	98.00	98.00	3	920	0.33%
2018/05/14	0	0.00	2	89.50	88.20	-2	802	-0.25%
2018/05/11	0	0.00	1	87.70	87.60	-1	790	-0.13%
2018/05/10	1	88.90	1	87.50	88.30	0	782	0.00%
2018/04/30	2	88.60	0	0.00	87.60	2	766	0.26%
2018/04/27	1	85.10	0	0.00	85.40	1	760	0.13%
2018/04/13	0	0.00	1	86.20	85.00	-1	758	-0.13%
2018/04/12	1	92.20	0	0.00	89.20	1	748	0.13%
2018/04/09	0	0.00	1	92.50	85.40	-1	699	-0.14%
2018/04/03	0	0.00	1	89.90	89.90	-1	648	-0.15%
2018/04/02	0	0.00	25	82.00	81.80	-25	569	-4.39%
2018/03/31	0	0.00	1	77.00	79.80	-1	537	-0.19%
2018/03/29	0	0.00	27	78.30	75.90	-27	468	-5.76%
2018/03/28	0	0.00	13	73.00	75.30	-13	418	-3.11%
2018/02/12	0	0.00	1	64.80	64.50	-1	391	-0.26%
2018/02/06	13	68.60	0	0.00	66.60	13	446	2.91%
2018/02/02	0	0.00	1	72.20	72.20	-1	499	-0.20%
2018/01/31	0	0.00	2	72.50	72.60	-2	508	-0.39%
2018/01/29	0	0.00	11	75.00	74.80	-11	497	-2.21%
2018/01/24	1	75.90	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	22	79.00	76.30	-22	469	-4.69%
2018/01/18	0	0.00	1	76.80	76.00	-1	443	-0.23%
2018/01/15	2	75.50	0	0.00	75.00	2	412	0.49%
2018/01/05	1	73.50	0	0.00	74.50	1	357	0.28%
2018/01/02	0	0.00	1	74.00	74.90	-1	337	-0.30%