同亨 (5490)-元大-屏東券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.10
漲跌
▼0.20
漲幅
-0.76%
成交量
62張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	25.20	0	0.00	25.40	0	475	0.00%
2024/03/15	0	26.00	0	0.00	24.75	0	457	0.00%
2024/03/12	0	26.25	0	0.00	26.35	0	447	0.00%
2024/03/11	0	26.05	0	0.00	26.25	0	445	0.00%
2024/02/27	0	26.35	0	0.00	26.25	0	406	0.01%
2024/02/26	0	26.20	0	0.00	26.25	0	402	0.01%
2024/02/15	0	0.00	10.1	26.07	25.90	-10.1	281	-3.58%
2024/02/05	10	26.03	5	25.82	26.10	5	222	2.25%
2024/02/01	0	23.95	0	0.00	23.95	0	147	0.01%
2024/01/26	0.1	24.17	2	24.20	24.15	-1.9	184	-1.04%
2024/01/25	2	25.25	3	24.82	24.80	-1	178	-0.56%
2024/01/23	0	23.30	0	0.00	23.15	0	153	0.00%
2024/01/22	0.1	23.20	0	0.00	23.15	0.1	152	0.03%
2024/01/16	0	23.95	0	0.00	23.65	0	148	0.00%
2024/01/12	0.1	23.65	0	0.00	23.30	0.1	143	0.03%
2024/01/10	1	22.96	0	0.00	22.85	1	137	0.76%
2024/01/09	27.1	24.98	22	24.20	23.40	5.1	134	3.79%
2024/01/08	0	0.00	3	24.55	24.55	-3	100	-2.97%
2024/01/04	0.1	22.40	0	0.00	22.35	0.1	78	0.06%
2024/01/03	0	22.45	0	0.00	22.30	0	78	0.01%
2023/12/28	0.1	22.51	0	0.00	22.30	0.1	79	0.06%
2023/12/25	0.1	22.60	0	0.00	22.50	0.1	78	0.18%
2023/12/22	0.1	22.70	0	0.00	22.55	0.1	78	0.06%
2023/12/21	4	22.60	0	0.00	22.60	4	78	5.12%
2023/12/14	0	22.50	0	0.00	22.35	0	78	0.05%
2023/12/12	0.1	22.55	0	0.00	22.15	0.1	78	0.06%
2023/12/05	0	22.97	0	0.00	22.70	0	78	0.06%
2023/11/27	0	22.65	0	0.00	22.50	0	76	0.05%
2023/11/21	0	22.70	0	0.00	22.55	0	75	0.04%
2023/11/20	0	22.65	0	0.00	22.70	0	74	0.01%
2023/11/14	0	22.70	0	0.00	22.45	0	74	0.06%
2023/11/13	0.1	22.74	0	0.00	22.50	0.1	74	0.12%
2023/11/09	0	23.15	0	0.00	22.95	0	73	0.01%
2023/11/08	0.1	23.11	0	0.00	23.05	0.1	74	0.07%
2023/11/06	0.1	23.50	0	0.00	23.05	0.1	70	0.07%
2023/10/31	0	21.25	0	0.00	21.15	0	36	0.01%
2023/10/26	0	21.51	0	0.00	21.35	0	37	0.08%
2023/10/24	0	21.50	0	0.00	21.40	0	38	0.01%
2023/10/23	0	21.40	0	0.00	21.25	0	38	0.03%
2023/10/20	0	21.50	0	0.00	21.35	0	38	0.06%
2023/10/18	0.1	21.50	0	0.00	21.40	0.1	42	0.12%
2023/10/11	0	21.75	0	0.00	21.65	0	47	0.01%
2023/10/02	0.1	21.97	0	0.00	21.95	0.1	56	0.25%
2023/09/28	0.1	22.10	0	0.00	22.00	0.1	57	0.09%
2023/09/25	0.1	22.15	0	0.00	22.00	0.1	67	0.13%
2023/09/22	0.1	22.20	0	0.00	22.00	0.1	67	0.10%
2023/09/19	0	22.10	0	0.00	22.15	0	69	0.01%
2023/09/18	0.1	22.06	0	0.00	22.20	0.1	69	0.12%
2023/09/15	0	22.15	0	0.00	21.95	0	70	0.01%
2023/09/12	0.1	22.10	0	0.00	21.95	0.1	71	0.08%
2023/09/11	0	22.10	0	0.00	21.95	0	73	0.00%
2023/09/08	0.1	22.06	0	0.00	22.10	0.1	75	0.09%
2023/09/06	0.1	22.54	0	0.00	22.45	0.1	77	0.17%
2023/09/05	0.1	22.65	0	0.00	22.45	0.1	78	0.13%
2023/09/04	0.1	22.30	0	0.00	22.20	0.1	78	0.08%
2023/08/29	0	21.85	0	0.00	21.70	0	83	0.02%
2023/08/28	0	21.95	0	0.00	21.75	0	82	0.04%
2023/08/21	0	21.75	0	0.00	21.75	0	87	0.02%
2023/08/17	0	21.85	0	0.00	21.75	0	90	0.02%
2023/08/16	0	21.85	0	0.00	21.75	0	90	0.03%
2023/08/15	0.1	21.70	0	0.00	21.70	0.1	92	0.11%
2023/08/14	0.2	21.83	0	0.00	21.70	0.2	93	0.17%
2023/08/10	0	22.30	0	0.00	22.15	0	101	0.01%
2023/08/09	0	22.35	0	0.00	22.15	0	103	0.02%
2023/08/07	0.1	22.47	0	0.00	22.40	0.1	104	0.09%
2023/08/04	0.2	22.46	0	0.00	22.40	0.2	104	0.22%
2023/08/02	0.1	22.71	0	0.00	22.50	0.1	101	0.12%
2023/08/01	0	23.00	0	0.00	22.85	0	103	0.02%
2023/07/31	0.1	23.10	0	0.00	22.95	0.1	109	0.05%
2023/07/28	0	22.70	0	0.00	23.00	0	112	0.01%
2023/07/27	0	22.50	0	0.00	22.50	0	119	0.01%
2023/07/26	0	22.50	0	0.00	22.40	0	122	0.04%
2023/07/24	0.1	22.40	0	0.00	22.30	0.1	134	0.07%
2023/07/21	0.1	22.72	0	0.00	22.55	0.1	140	0.08%
2023/07/20	0	23.15	0	0.00	22.90	0	147	0.02%
2023/07/19	0	23.20	0	0.00	23.05	0	157	0.01%
2023/07/18	0.2	23.25	0	0.00	23.30	0.2	175	0.11%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	175	0.03%
2023/07/12	0.7	23.11	0	0.00	22.95	0.7	174	0.38%
2023/07/11	0.7	23.30	0	0.00	23.05	0.7	174	0.39%
2023/07/10	0.3	23.44	0	0.00	23.20	0.3	173	0.15%
2023/07/06	0.2	23.81	0	0.00	23.65	0.2	172	0.09%
2023/07/05	0.6	23.74	0	0.00	23.70	0.6	172	0.36%
2023/07/03	0.1	24.31	0	0.00	24.25	0.1	169	0.03%
2023/06/30	0	24.50	0	0.00	24.30	0	169	0.01%
2023/06/29	0	24.45	0	0.00	24.35	0	173	0.01%
2023/06/28	0.3	24.59	0	0.00	24.40	0.3	192	0.13%
2023/06/27	0.1	24.53	0	0.00	24.45	0.1	206	0.04%
2023/06/26	0.1	24.62	0	0.00	24.55	0.1	219	0.04%
2023/06/21	0.5	24.71	0	0.00	24.50	0.5	220	0.25%
2023/06/16	0	24.90	0	0.00	24.70	0	220	0.02%
2023/06/15	0	24.80	0	0.00	24.80	0	220	0.01%
2023/06/14	0.1	24.80	0	0.00	24.80	0.1	218	0.05%
2023/06/08	0.1	25.38	0	0.00	25.10	0.1	215	0.02%
2023/05/18	0.1	25.10	0	0.00	25.05	0.1	212	0.02%
2023/05/15	0	24.45	0	0.00	24.00	0	202	0.01%
2023/05/12	0.1	24.63	0	0.00	24.50	0.1	200	0.02%
2023/05/11	0	24.60	0	0.00	24.40	0	200	0.01%
2023/05/10	0	24.85	0	0.00	24.70	0	200	0.01%
2023/05/09	0	24.85	0	0.00	24.70	0	200	0.01%
2023/05/08	0.1	25.15	0	0.00	24.70	0.1	200	0.06%
2023/05/05	0.1	25.62	0	0.00	25.10	0.1	199	0.05%
2023/05/03	0	25.65	0	0.00	26.50	0	191	0.01%
2023/04/27	0	26.00	0	0.00	25.95	0	178	0.00%
2023/04/20	0	25.10	0	0.00	24.90	0	123	0.01%
2023/04/18	0	25.15	0	0.00	24.90	0	123	0.01%
2023/04/06	0	25.50	0	0.00	25.30	0	110	0.01%
2023/03/29	0	26.40	0	0.00	26.00	0	102	0.02%
2023/03/27	2	24.70	2	25.05	24.95	0	69	0.00%
2023/03/23	0	23.35	0	0.00	23.40	0	54	0.03%
2023/03/22	0.1	22.90	0	0.00	22.90	0.1	53	0.15%
2023/03/17	0.1	23.28	0	0.00	23.25	0.1	50	0.20%
2023/03/16	0	23.35	0	0.00	23.15	0	50	0.01%
2023/03/10	0.1	24.11	0	0.00	24.00	0.1	51	0.27%
2023/03/09	0.1	24.35	0	0.00	24.15	0.1	51	0.19%
2023/03/08	0.1	24.15	0	0.00	24.00	0.1	58	0.17%
2023/03/06	0.3	24.16	0	0.00	24.00	0.3	57	0.56%
2023/03/02	0	24.50	0	0.00	24.45	0	61	0.02%
2023/03/01	0.5	24.40	0	0.00	24.30	0.5	66	0.75%
2023/02/17	0	23.89	0	0.00	23.90	0	64	0.02%
2023/02/16	0	23.85	0	0.00	23.55	0	64	0.02%
2023/02/14	0	23.20	0	0.00	23.10	0	63	0.02%
2023/02/07	0	22.85	0	0.00	22.80	0	63	0.01%
2023/01/10	0	22.25	0	0.00	22.00	0	57	0.01%
2023/01/06	0	0.00	3	21.85	22.00	-3	58	-5.14%
2022/12/21	0	21.95	0	0.00	21.70	0	60	0.01%
2022/12/14	0	22.15	0	0.00	21.90	0	62	0.00%
2022/12/06	0	22.70	0	0.00	22.40	0	66	0.01%
2022/12/02	0.1	22.85	0	0.00	22.80	0.1	64	0.08%
2022/11/24	0	0.00	5	22.71	23.05	-5	57	-8.65%
2022/11/15	3	21.13	1	21.05	21.20	2	46	4.28%
2022/11/14	3	21.28	0	0.00	21.25	3	47	6.29%
2022/10/24	0.1	21.00	0	0.00	20.90	0.1	74	0.07%
2022/10/13	0.1	21.60	0	0.00	21.40	0.1	82	0.12%
2022/10/05	0	22.40	0	0.00	22.50	0	91	0.04%
2022/09/28	0.1	23.00	0	0.00	22.00	0.1	148	0.07%
2022/09/26	0.1	23.50	0	0.00	23.10	0.1	167	0.03%
2022/09/05	0	24.00	0	0.00	23.85	0	185	0.02%
2022/08/25	0	24.45	0	0.00	24.20	0	280	0.01%
2022/08/22	0	24.40	0	0.00	24.25	0	279	0.01%
2022/08/19	0.1	24.24	0	0.00	24.10	0.1	278	0.04%
2022/08/09	0	24.15	0	0.00	24.05	0	267	0.01%
2022/07/28	0	24.70	1	24.60	24.70	-1	253	-0.39%
2022/07/20	0.1	24.72	0	0.00	24.55	0.1	247	0.03%
2022/07/08	0	24.59	0	0.00	24.25	0	229	0.02%
2022/07/06	1	26.20	1	26.60	25.00	0	214	0.00%
2022/07/01	0	24.65	0	0.00	24.20	0	161	0.01%
2022/06/30	3	25.22	0	0.00	25.05	3	158	1.90%
2022/06/28	0	26.40	0	0.00	25.85	0	152	0.02%
2022/06/20	0.1	26.40	0	0.00	25.60	0.1	152	0.04%
2022/06/17	0	26.45	0	0.00	26.25	0	150	0.02%
2022/06/15	0.1	27.00	0	0.00	26.90	0.1	148	0.04%
2022/06/10	0	0.00	2.6	27.29	27.40	-2.6	143	-1.81%
2022/06/09	0	0.00	0.4	27.75	27.70	-0.4	140	-0.29%
2022/06/07	3	28.70	0	0.00	27.40	3	130	2.31%
2022/05/25	0	25.10	0	0.00	25.10	0	55	0.05%
2022/05/23	0	25.25	0	0.00	25.10	0	58	0.03%
2022/05/11	0	25.10	0	0.00	25.20	0	64	0.02%
2022/05/10	0	25.25	0	0.00	25.10	0	65	0.03%
2022/05/06	0.1	25.65	0	0.00	25.65	0.1	66	0.08%
2022/05/03	0	25.50	0	0.00	25.55	0	67	0.01%
2022/04/26	0.1	26.40	0	0.00	25.95	0.1	74	0.08%
2022/04/22	0	26.50	0	0.00	26.40	0	78	0.03%
2022/04/21	0.1	26.65	0	0.00	26.70	0.1	81	0.12%
2022/04/14	0	26.45	0	0.00	26.15	0	97	0.02%
2022/04/06	0	0.00	1	26.75	26.75	-1	103	-0.97%
2022/03/28	0	26.90	0	0.00	26.80	0	114	0.00%
2022/03/25	0	0.00	0.1	27.00	27.00	-0.1	115	-0.06%
2022/03/04	0.1	27.25	0	0.00	27.30	0.1	163	0.04%
2022/03/03	0	0.00	1	27.30	27.25	-1	166	-0.60%
2022/02/07	0.1	27.25	0	0.00	27.15	0.1	196	0.05%
2022/01/10	0	0.00	4	28.40	28.25	-4	182	-2.19%
2022/01/06	4.1	27.91	0	0.00	27.85	4.1	173	2.34%
2021/12/30	0	0.00	1	28.80	28.55	-1	169	-0.59%
2021/12/28	2	28.55	0	0.00	28.45	2	166	1.20%
2021/12/16	0	0.00	3	28.98	28.80	-3	152	-1.97%
2021/12/15	0	0.00	6	28.30	28.50	-6	142	-4.20%
2021/12/06	0	0.00	2	28.00	27.95	-2	120	-1.66%
2021/11/16	1	27.05	0	0.00	27.30	1	105	0.95%
2021/10/28	0.1	25.50	0	0.00	25.35	0.1	118	0.04%
2021/10/18	0.1	24.90	0	0.00	24.70	0.1	146	0.07%
2021/10/13	0	25.10	0	0.00	24.90	0	170	0.01%
2021/10/08	0.1	25.30	0	0.00	25.20	0.1	174	0.03%
2021/10/06	0.1	25.00	0	0.00	24.80	0.1	185	0.03%
2021/10/05	0.1	25.20	1	25.00	24.95	-0.9	188	-0.48%
2021/10/04	0.1	25.35	0	0.00	25.15	0.1	189	0.05%
2021/10/01	0.1	25.80	0	0.00	25.40	0.1	188	0.05%
2021/09/09	0	0.00	2	25.55	25.70	-2	217	-0.92%
2021/09/07	1	25.75	0	0.00	25.70	1	217	0.46%
2021/09/06	1	26.10	0	0.00	25.90	1	219	0.46%
2021/08/23	0.1	25.80	0	0.00	25.70	0.1	233	0.04%
2021/08/19	0	27.80	0	0.00	27.45	0	225	0.01%
2021/08/12	1	27.70	0	0.00	27.75	1	221	0.45%
2021/08/04	0	0.00	3	28.50	28.65	-3	261	-1.15%
2021/08/02	3	29.18	0	0.00	29.20	3	267	1.12%
2021/07/30	0	0.00	4	28.90	28.90	-4	274	-1.46%
2021/07/29	1	28.60	0	0.00	28.60	1	294	0.34%
2021/07/28	3	28.40	0	0.00	28.40	3	304	0.98%
2021/07/27	1	29.00	0	0.00	28.80	1	320	0.31%
2021/07/26	0	0.00	2	28.55	28.55	-2	327	-0.61%
2021/07/23	2	28.30	0	0.00	28.40	2	387	0.52%
2021/07/21	0	0.00	2	28.45	28.15	-2	420	-0.48%
2021/07/20	1	28.75	0	0.00	28.50	1	434	0.23%
2021/07/16	0	0.00	1	28.40	28.40	-1	470	-0.21%
2021/07/13	3	28.33	0	0.00	28.15	3	521	0.58%
2021/06/03	1	27.90	0	0.00	27.85	1	992	0.10%
2021/05/31	1	28.45	0	0.00	28.45	1	996	0.10%
2021/05/25	1	27.75	0	0.00	28.10	1	994	0.10%
2021/05/06	1	28.80	2	28.45	28.65	-1	933	-0.11%
2021/05/05	2	29.30	0	0.00	29.30	2	909	0.22%
2021/05/04	1	28.80	0	0.00	29.00	1	900	0.11%
2021/05/03	3	29.15	0	0.00	29.60	3	881	0.34%
2021/04/29	8	29.93	8	30.06	30.25	0	864	0.00%
2021/04/28	0	0.00	2	32.50	32.45	-2	803	-0.25%
2021/04/27	0	0.00	2	32.40	32.90	-2	787	-0.25%
2021/04/26	0	0.00	11	32.60	32.85	-11	773	-1.42%
2021/04/23	1	31.65	0	0.00	31.95	1	758	0.13%
2021/04/22	8	32.39	1	32.05	31.75	7	756	0.93%
2021/04/21	0	0.00	4	33.10	33.60	-4	713	-0.56%
2021/04/20	2	32.40	0	0.00	32.30	2	682	0.29%
2021/04/19	9	32.30	0	0.00	32.30	9	676	1.33%
2021/04/16	1	32.00	0	0.00	32.20	1	665	0.15%
2021/04/15	0	0.00	2	32.13	32.00	-2	683	-0.29%
2021/04/14	1	30.20	3	31.00	31.45	-2	671	-0.30%
2021/04/13	5	32.09	2	32.20	31.45	3	651	0.46%
2021/04/12	3	31.75	2	32.15	31.55	1	638	0.16%
2021/04/08	1	32.10	0	0.00	32.10	1	600	0.17%
2021/04/07	2	32.28	16	32.42	32.40	-14	597	-2.34%
2021/04/06	1	32.65	2	33.13	33.00	-1	569	-0.18%
2021/04/01	3	31.57	13	30.91	31.85	-10	491	-2.03%
2021/03/31	11	29.61	0	0.00	29.70	11	412	2.67%
2021/03/26	1	29.30	0	0.00	29.20	1	500	0.20%
2021/03/25	1	29.80	1	29.20	29.20	0	489	0.00%
2021/03/19	0	0.00	7	28.70	28.65	-7	413	-1.69%
2021/03/18	0	0.00	6	26.97	27.30	-6	381	-1.57%
2021/03/17	0	0.00	1	26.60	26.70	-1	380	-0.26%
2021/03/12	1	26.40	4	26.18	26.35	-3	369	-0.81%
2021/03/11	1	25.80	0	0.00	25.80	1	366	0.27%
2021/02/19	1	24.50	1	24.80	25.00	0	377	0.00%
2021/02/05	0	0.00	1	23.90	23.90	-1	379	-0.26%
2021/02/03	4	24.45	0	0.00	24.35	4	377	1.06%
2021/01/22	0	0.00	10	25.60	25.40	-10	393	-2.54%
2021/01/20	10	25.70	0	0.00	25.25	10	393	2.54%
2021/01/18	3	25.65	0	0.00	25.75	3	388	0.77%
2021/01/08	7	28.46	6	27.60	27.60	1	370	0.27%
2021/01/06	0	0.00	2	26.65	26.65	-2	341	-0.59%
2021/01/05	5	27.35	0	0.00	27.20	5	337	1.48%
2021/01/04	0	0.00	4	27.05	27.00	-4	334	-1.20%
2020/12/24	3	27.05	0	0.00	27.55	3	306	0.98%
2020/12/23	8	26.08	3	26.25	27.20	5	286	1.74%
2020/12/14	0	0.00	3	26.30	26.25	-3	206	-1.45%
2020/12/11	3	25.80	0	0.00	25.90	3	205	1.46%
2020/10/30	0	0.00	1	25.90	25.90	-1	623	-0.16%
2020/10/06	3	27.05	0	0.00	27.00	3	626	0.48%
2020/09/24	5	26.80	0	0.00	26.75	5	649	0.77%
2020/09/11	0	0.00	7	27.75	27.75	-7	691	-1.01%
2020/09/09	2	28.95	0	0.00	28.95	2	684	0.29%
2020/09/08	1	28.85	0	0.00	28.70	1	684	0.15%
2020/09/07	15	28.82	0	0.00	28.70	15	682	2.20%
2020/09/03	0	0.00	14	30.68	29.45	-14	662	-2.11%
2020/09/02	8	32.30	0	0.00	32.30	8	624	1.28%
2020/09/01	0	0.00	2	31.40	31.55	-2	610	-0.33%
2020/08/31	11	32.55	3	33.03	32.00	8	594	1.35%
2020/08/27	0	0.00	4	29.66	30.80	-4	510	-0.78%
2020/08/26	2	28.23	0	0.00	28.20	2	444	0.45%
2020/08/21	0	0.00	3	26.60	26.60	-3	426	-0.70%
2020/08/20	3	25.85	0	0.00	25.95	3	425	0.70%
2020/08/14	0	0.00	3	27.43	27.65	-3	407	-0.74%
2020/08/12	3	27.70	3	28.15	27.55	0	408	0.00%
2020/08/11	1	27.55	1	27.60	27.90	0	401	0.00%
2020/08/10	1	28.35	3	28.33	27.85	-2	395	-0.51%
2020/08/07	1	27.15	0	0.00	27.05	1	375	0.27%
2020/08/06	2	28.18	0	0.00	27.90	2	367	0.54%
2020/08/05	0	0.00	3	27.70	27.70	-3	318	-0.94%
2020/07/21	1	26.10	0	0.00	26.00	1	310	0.32%
2020/07/09	1	26.65	0	0.00	26.75	1	340	0.29%
2020/07/07	3	26.52	0	0.00	26.55	3	338	0.89%
2020/07/03	0	0.00	5	27.17	26.65	-5	343	-1.46%
2020/07/01	5	26.15	0	0.00	26.10	5	344	1.45%
2020/06/30	1	26.10	1	26.15	26.15	0	342	0.00%
2020/06/19	0	0.00	3	26.75	27.15	-3	314	-0.95%
2020/06/16	0	0.00	2	26.40	26.15	-2	334	-0.60%
2020/06/15	0	0.00	2	26.55	26.05	-2	339	-0.59%
2020/06/12	3	25.55	0	0.00	25.50	3	343	0.87%
2020/06/11	1	26.80	0	0.00	26.05	1	356	0.28%
2020/06/09	0	0.00	3	27.00	26.90	-3	377	-0.80%
2020/06/02	0	0.00	8	26.71	26.90	-8	373	-2.14%
2020/06/01	0	0.00	4	26.00	25.75	-4	363	-1.10%
2020/05/26	1	25.45	0	0.00	25.25	1	384	0.26%
2020/05/22	2	25.10	0	0.00	24.95	2	385	0.52%
2020/05/21	2	25.40	0	0.00	25.45	2	383	0.52%
2020/05/18	2	25.15	0	0.00	24.90	2	384	0.52%
2020/05/14	3	25.67	0	0.00	25.60	3	384	0.78%
2020/05/12	2	25.65	0	0.00	25.75	2	382	0.52%
2020/05/11	0	0.00	1	26.20	25.90	-1	383	-0.26%
2020/05/07	0	0.00	7	25.80	25.80	-7	378	-1.85%
2020/05/06	1	25.85	0	0.00	25.20	1	375	0.27%
2020/05/04	3	24.75	0	0.00	24.80	3	375	0.80%
2020/04/30	2	25.15	0	0.00	25.20	2	378	0.53%
2020/04/29	3	25.00	0	0.00	24.90	3	388	0.77%
2020/04/28	6	24.81	1	24.70	24.80	5	390	1.28%
2020/03/23	4	19.10	5	19.48	19.90	-1	488	-0.20%
2020/03/20	1	18.40	0	0.00	18.10	1	499	0.20%
2020/03/13	1	22.80	0	0.00	23.35	1	523	0.19%
2020/01/31	1	31.60	0	0.00	31.55	1	842	0.12%
2020/01/13	0	0.00	4	35.34	34.75	-4	776	-0.51%
2020/01/09	0	0.00	2	32.73	32.60	-2	723	-0.28%
2020/01/08	2	32.05	0	0.00	31.85	2	723	0.28%
2019/12/19	3	34.15	0	0.00	34.15	3	691	0.43%
2019/12/18	0	0.00	2	35.50	34.90	-2	678	-0.29%
2019/12/16	3	34.80	3	34.10	34.05	0	629	0.00%
2019/12/12	6	34.90	6	34.58	34.55	0	599	0.00%
2019/12/10	3	34.30	0	0.00	34.35	3	580	0.52%
2019/12/06	5	36.30	5	34.85	34.80	0	559	0.00%
2019/12/05	10	34.95	10	35.00	35.50	0	510	0.00%
2019/12/04	45	35.29	44	35.57	34.80	1	479	0.21%
2019/11/26	2	32.80	0	0.00	32.55	2	406	0.49%
2019/11/22	0	0.00	1	33.10	33.10	-1	412	-0.24%
2019/11/15	0	0.00	3	32.90	32.50	-3	457	-0.66%
2019/11/14	1	32.85	6	32.95	33.00	-5	480	-1.04%
2019/11/12	2	32.00	0	0.00	32.00	2	479	0.42%
2019/11/11	0	0.00	1	33.20	32.50	-1	487	-0.21%
2019/11/07	0	0.00	1	32.80	33.05	-1	506	-0.20%
2019/11/05	1	32.50	2	32.80	32.30	-1	524	-0.19%
2019/11/04	0	0.00	1	31.60	31.25	-1	514	-0.19%
2019/11/01	0	0.00	8	31.22	31.30	-8	533	-1.50%
2019/10/24	1	29.65	0	0.00	29.70	1	522	0.19%
2019/10/23	2	29.80	0	0.00	29.70	2	526	0.38%
2019/10/14	2	29.25	0	0.00	29.25	2	619	0.32%
2019/10/04	1	31.10	0	0.00	30.50	1	607	0.16%
2019/10/01	2	31.43	0	0.00	31.90	2	596	0.34%
2019/09/17	1	31.50	0	0.00	31.75	1	590	0.17%
2019/09/04	6	34.84	5	34.30	34.30	1	551	0.18%
2019/08/28	0	0.00	2	33.10	32.85	-2	449	-0.45%
2019/08/16	1	31.40	0	0.00	30.80	1	354	0.28%
2019/08/14	0	0.00	1	32.30	32.00	-1	340	-0.29%
2019/08/13	0	0.00	2	32.05	31.55	-2	329	-0.61%
2019/08/12	0	0.00	2	32.35	32.50	-2	315	-0.63%
2019/08/08	2	30.83	2	31.05	31.00	0	299	0.00%
2019/08/07	4	31.49	6	31.80	31.30	-2	289	-0.69%
2019/08/05	0	0.00	3	29.90	29.80	-3	242	-1.24%
2019/08/02	1	28.20	0	0.00	28.05	1	225	0.44%
2019/08/01	2	28.88	0	0.00	28.60	2	237	0.84%
2019/07/30	1	28.30	0	0.00	28.65	1	257	0.39%
2019/07/29	0	0.00	5	29.50	29.40	-5	299	-1.67%
2019/07/24	2	30.25	5	30.16	29.75	-3	344	-0.87%
2019/07/22	2	28.78	2	29.05	28.90	0	324	0.00%
2019/07/19	3	29.33	12	29.44	29.55	-9	313	-2.87%
2019/07/17	1	26.50	0	0.00	26.60	1	276	0.36%
2019/07/16	1	26.50	0	0.00	26.50	1	280	0.36%
2019/07/09	0	0.00	2	26.75	26.70	-2	316	-0.63%
2019/07/08	1	27.00	0	0.00	26.85	1	326	0.31%
2019/06/27	1	26.20	0	0.00	26.10	1	504	0.20%
2019/06/26	1	25.75	0	0.00	25.90	1	506	0.20%
2019/06/20	0	0.00	1	26.25	26.35	-1	505	-0.20%
2019/06/19	2	26.20	0	0.00	26.35	2	506	0.39%
2019/05/20	1	27.45	0	0.00	27.45	1	521	0.19%
2019/05/15	1	28.55	0	0.00	28.55	1	525	0.19%
2019/05/14	0	0.00	3	27.93	28.40	-3	525	-0.57%
2019/05/13	0	0.00	2	28.15	28.15	-2	521	-0.38%
2019/05/10	1	27.80	2	28.23	28.30	-1	519	-0.19%
2019/05/09	7	28.17	0	0.00	27.55	7	512	1.37%
2019/05/08	2	29.75	0	0.00	29.80	2	496	0.40%
2019/05/07	1	31.00	1	31.30	30.60	0	487	0.00%
2019/05/06	4	31.24	4	31.75	30.50	0	475	0.00%
2019/05/03	4	31.15	31	31.25	32.55	-27	430	-6.27%
2019/05/02	1	28.80	0	0.00	29.60	1	378	0.26%
2019/04/30	0	0.00	2	28.65	28.70	-2	374	-0.53%
2019/04/29	3	28.27	0	0.00	28.40	3	376	0.80%
2019/04/26	11	28.45	0	0.00	28.35	11	373	2.95%
2019/04/25	1	29.30	0	0.00	29.40	1	369	0.27%
2019/04/24	1	29.20	5	29.50	29.35	-4	366	-1.09%
2019/04/22	2	28.75	0	0.00	28.80	2	350	0.57%
2019/04/19	7	28.45	6	28.50	28.40	1	346	0.29%
2019/04/17	5	29.12	1	29.10	28.70	4	334	1.20%
2019/04/16	1	28.45	4	28.78	29.00	-3	324	-0.92%
2019/04/15	5	28.94	4	28.60	28.70	1	318	0.31%
2019/04/12	3	28.63	0	0.00	28.70	3	310	0.96%
2019/04/11	2	29.08	14	29.59	29.20	-12	300	-3.99%
2019/04/10	0	0.00	4	28.10	28.10	-4	256	-1.56%
2019/04/09	8	28.18	7	28.70	27.90	1	247	0.40%
2019/04/08	1	27.30	7	27.71	28.10	-6	206	-2.91%
2019/03/15	3	23.42	0	0.00	23.35	3	113	2.64%
2019/03/06	0	0.00	1	24.50	24.50	-1	123	-0.81%
2019/02/25	2	24.58	0	0.00	24.65	2	125	1.59%
2019/02/22	1	25.00	0	0.00	25.00	1	125	0.80%
2019/02/21	2	25.33	0	0.00	25.30	2	124	1.61%
2019/02/19	1	25.25	0	0.00	25.05	1	125	0.80%
2019/02/14	2	24.55	1	24.50	24.55	1	119	0.84%
2019/01/30	0	0.00	1	24.10	24.10	-1	119	-0.84%
2018/12/26	1	23.95	0	0.00	23.85	1	189	0.53%
2018/12/20	2	24.50	0	0.00	24.25	2	216	0.93%
2018/12/18	0	0.00	2	25.10	25.05	-2	215	-0.93%
2018/12/17	3	25.55	0	0.00	25.50	3	214	1.40%
2018/12/03	1	26.25	0	0.00	26.35	1	220	0.45%
2018/11/29	1	25.40	0	0.00	25.30	1	246	0.40%
2018/11/27	0	0.00	2	25.20	25.25	-2	246	-0.81%
2018/11/22	2	24.93	0	0.00	24.90	2	249	0.80%
2018/11/07	1	24.05	0	0.00	24.25	1	273	0.37%
2018/11/05	3	23.68	0	0.00	23.55	3	283	1.06%
2018/10/25	2	24.28	0	0.00	23.30	2	336	0.59%
2018/10/15	1	25.95	0	0.00	25.50	1	351	0.28%
2018/10/11	0	0.00	2	26.40	25.75	-2	365	-0.55%
2018/10/05	0	0.00	1	29.70	29.95	-1	353	-0.28%
2018/10/03	0	0.00	2	31.90	31.30	-2	347	-0.58%
2018/10/02	3	29.67	0	0.00	30.60	3	330	0.91%
2018/09/11	4	29.10	0	0.00	29.00	4	447	0.89%
2018/09/05	1	31.70	1	32.10	32.05	0	439	0.00%
2018/09/03	1	30.60	0	0.00	30.20	1	428	0.23%
2018/08/31	0	0.00	1	31.00	30.70	-1	436	-0.23%
2018/08/27	1	29.80	0	0.00	30.00	1	582	0.17%
2018/08/21	1	30.25	0	0.00	30.50	1	589	0.17%
2018/08/16	3	31.13	0	0.00	30.80	3	620	0.48%
2018/08/13	2	31.25	0	0.00	31.90	2	621	0.32%
2018/08/08	9	35.57	10	34.77	34.70	-1	624	-0.16%
2018/08/06	0	0.00	1	35.35	34.85	-1	614	-0.16%
2018/07/26	0	0.00	3	32.35	32.55	-3	588	-0.51%
2018/07/19	1	34.70	0	0.00	34.10	1	592	0.17%
2018/07/18	1	32.85	3	32.78	33.15	-2	576	-0.35%
2018/06/27	1	31.50	0	0.00	31.15	1	588	0.17%
2018/06/22	1	33.65	0	0.00	33.35	1	578	0.17%
2018/06/08	2	35.23	0	0.00	35.35	2	563	0.35%
2018/06/06	0	0.00	7	35.68	35.75	-7	521	-1.34%
2018/06/05	0	0.00	7	32.50	32.50	-7	446	-1.57%
2018/06/04	2	29.50	0	0.00	29.55	2	434	0.46%
2018/06/01	0	0.00	5	29.15	29.10	-5	436	-1.14%
2018/05/31	5	28.60	0	0.00	28.60	5	445	1.12%
2018/05/25	0	0.00	2	31.10	30.00	-2	444	-0.45%
2018/05/24	2	29.50	5	29.70	31.00	-3	432	-0.69%
2018/05/21	2	28.55	1	29.20	29.15	1	407	0.25%
2018/05/17	0	0.00	3	29.27	28.80	-3	408	-0.74%
2018/05/16	3	27.95	0	0.00	28.50	3	407	0.74%
2018/05/15	6	29.16	3	30.50	29.00	3	415	0.72%
2018/05/14	8	29.99	0	0.00	29.90	8	422	1.90%
2018/05/03	0	0.00	7	32.79	32.50	-7	436	-1.60%
2018/04/16	0	0.00	8	35.23	34.75	-8	441	-1.81%
2018/04/13	2	33.50	0	0.00	34.35	2	420	0.48%
2018/04/12	2	34.85	0	0.00	34.50	2	391	0.51%
2018/04/11	4	34.95	0	0.00	34.50	4	385	1.04%
2018/04/10	13	35.91	0	0.00	35.80	13	377	3.44%
2018/04/02	5	37.90	0	0.00	38.10	5	373	1.34%
2018/03/15	2	42.08	0	0.00	41.95	2	349	0.57%
2018/03/14	0	0.00	1	42.30	42.75	-1	351	-0.28%
2018/03/12	1	41.00	5	41.20	41.20	-4	342	-1.17%
2018/03/05	6	38.33	0	0.00	38.10	6	323	1.86%
2018/01/31	0	0.00	2	43.55	43.55	-2	402	-0.50%
2018/01/30	0	0.00	14	43.80	44.05	-14	424	-3.30%
2018/01/29	5	42.85	1	42.80	42.70	4	426	0.94%
2018/01/25	0	0.00	1	43.50	43.10	-1	461	-0.22%
2018/01/24	0	0.00	8	42.95	43.85	-8	465	-1.72%
2018/01/23	5	43.06	4	43.60	43.30	1	474	0.21%
2018/01/22	3	44.85	0	0.00	44.30	3	480	0.62%
2018/01/18	2	45.35	1	45.60	45.70	1	483	0.21%
2018/01/16	0	0.00	3	46.20	46.25	-3	479	-0.63%
2018/01/15	3	45.25	0	0.00	45.40	3	476	0.63%
2018/01/12	5	45.45	0	0.00	45.45	5	476	1.05%
2018/01/08	1	48.75	0	0.00	48.05	1	475	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-屏東 券商分點個股進出 元大-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析